9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0231
+3.13%
$ 7.96 million $ 1,625
May 7, 3 PM $ 0.0222
+0.09%
$ 7.66 million $ 3,293
May 7, 2 PM $ 0.0222
-0.58%
$ 7.67 million $ 3,292
May 7, 1 PM $ 0.0223
+0.25%
$ 7.7 million $ 3,461
May 7, 12 PM $ 0.0222
+1.93%
$ 7.67 million $ 3,802
May 7, 11 AM $ 0.0218
+1.77%
$ 7.51 million $ 3,695
May 7, 10 AM $ 0.0214
-0.03%
$ 7.4 million $ 3,535
May 7, 9 AM $ 0.0214
+2.05%
$ 7.41 million $ 3,444
May 7, 8 AM $ 0.021
-8.18%
$ 7.25 million $ 3,612
May 7, 7 AM $ 0.0229
-0.05%
$ 7.9 million $ 4,979
May 7, 6 AM $ 0.0241
+2.16%
$ 8.32 million $ 5,095
May 7, 5 AM $ 0.0236
+1.32%
$ 8.15 million $ 4,795
May 7, 4 AM $ 0.0238
-9.61%
$ 8.21 million $ 4,801
May 7, 3 AM $ 0.0263
+15.21%
$ 9.07 million $ 5,363
May 7, 2 AM $ 0.0227
-2.97%
$ 7.85 million $ 4,604
May 7, 1 AM $ 0.0236
-1.91%
$ 8.14 million $ 4,781
May 7, 12 AM $ 0.0263
+0.81%
$ 9.07 million $ 5,311
May 6, 11 PM $ 0.0269
+8.13%
$ 9.28 million $ 5,469
May 6, 10 PM $ 0.0249
+6.16%
$ 8.6 million $ 5,079
May 6, 9 PM $ 0.0234
-1.23%
$ 8.1 million $ 4,691
May 6, 7 PM $ 0.0252
+2.64%
$ 8.69 million $ 4,861
May 6, 6 PM $ 0.0246
-0.27%
$ 8.49 million $ 4,965
May 6, 5 PM $ 0.0247
+4.69%
$ 8.53 million $ 4,978
May 6, 4 PM $ 0.0236
-4.17%
$ 8.14 million $ 4,713
May 6, 3 PM $ 0.0248
-6.79%
$ 8.57 million $ 3,145
May 6, 2 PM $ 0.0266
-2.18%
$ 9.2 million $ 3,150
May 6, 1 PM $ 0.0272
+9.39%
$ 9.41 million $ 3,063
May 6, 12 PM $ 0.0249
-1.77%
$ 8.6 million $ 2,609
May 6, 11 AM $ 0.0253
+4.29%
$ 8.75 million $ 2,666
May 6, 10 AM $ 0.0244
-7.26%
$ 8.41 million $ 2,578
May 6, 9 AM $ 0.0263
-30.14%
$ 9.09 million $ 2,762
May 6, 8 AM $ 0.0409
+82.18%
$ 14.12 million $ 4,599
May 6, 7 AM $ 0.0225
-2.09%
$ 7.77 million $ 1,773
May 6, 6 AM $ 0.0231
-1.27%
$ 7.99 million $ 2,007
May 6, 5 AM $ 0.0231
+14.77%
$ 7.98 million $ 2,130
May 6, 4 AM $ 0.0201
-2.73%
$ 6.95 million $ 1,937
May 6, 3 AM $ 0.0207
+5.39%
$ 7.15 million $ 2,099
May 6, 2 AM $ 0.0198
-0.78%
$ 6.85 million $ 2,006
May 6, 1 AM $ 0.02
-1.13%
$ 6.92 million $ 2,296
May 6, 12 AM $ 0.0203
-3.59%
$ 7 million $ 2,409
May 5, 11 PM $ 0.0213
-5.05%
$ 7.34 million $ 2,473
May 5, 10 PM $ 0.0225
+2.15%
$ 7.76 million $ 2,813
May 5, 9 PM $ 0.0212
+1.23%
$ 7.33 million $ 2,705
May 5, 8 PM $ 0.021
+0.00%
$ 7.25 million $ 2,763
May 5, 7 PM $ 0.0211
-2.68%
$ 7.29 million $ 2,876
May 5, 6 PM $ 0.022
-1.02%
$ 7.6 million $ 3,056
May 5, 5 PM $ 0.0223
+0.75%
$ 7.69 million $ 3,153
May 5, 4 PM $ 0.0221
-2.55%
$ 7.62 million $ 3,128
May 5, 3 PM $ 0.0227
-2.25%
$ 7.85 million $ 3,283
May 5, 2 PM $ 0.0232
+5.97%
$ 8.01 million $ 3,403