9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0293
+0.00%
$ 10.09 million $ 2,326
1:07 PM $ 0.0285
+0.00%
$ 9.84 million $ 2,301
1:02 PM $ 0.0285
+0.00%
$ 9.85 million $ 2,334
1:01 PM $ 0.0285
-0.19%
$ 9.85 million $ 2,210
1:00 PM $ 0.0266
+0.00%
$ 9.85 million $ 2,210
12:37 PM $ 0.0273
+0.00%
$ 9.42 million $ 2,208
12:35 PM $ 0.0274
+0.00%
$ 9.42 million $ 2,209
12:31 PM $ 0.0274
+0.00%
$ 9.46 million $ 2,219
12:30 PM $ 0.0274
+0.00%
$ 9.46 million $ 2,219
12:26 PM $ 0.0275
-0.18%
$ 9.51 million $ 2,146
12:21 PM $ 0.0272
+3.22%
$ 9.38 million $ 2,035
12:19 PM $ 0.0259
-0.94%
$ 8.95 million $ 2,029
12:02 PM $ 0.0263
-0.24%
$ 9.07 million $ 2,065
12:01 PM $ 0.0263
+0.00%
$ 9.07 million $ 2,066
12:00 PM $ 0.0264
+0.00%
$ 9.07 million $ 2,119
11:59 AM $ 0.0269
+0.00%
$ 9.29 million $ 2,119
11:49 AM $ 0.0269
-1.52%
$ 9.29 million $ 2,070
11:34 AM $ 0.0264
+0.00%
$ 9.11 million $ 2,071
11:27 AM $ 0.0263
+0.00%
$ 9.1 million $ 2,069
11:24 AM $ 0.0263
-0.38%
$ 9.09 million $ 2,091
11:23 AM $ 0.0269
+0.00%
$ 9.09 million $ 2,032
11:18 AM $ 0.026
+0.00%
$ 8.99 million $ 2,084
11:17 AM $ 0.026
+0.00%
$ 8.99 million $ 2,034
11:07 AM $ 0.0254
+0.00%
$ 8.76 million $ 2,013
10:58 AM $ 0.0254
+0.00%
$ 8.78 million $ 2,015
10:54 AM $ 0.0254
+0.00%
$ 8.79 million $ 2,013
10:49 AM $ 0.0254
+0.00%
$ 8.79 million $ 2,069
10:44 AM $ 0.026
+0.00%
$ 9 million $ 2,098
10:40 AM $ 0.026
+0.00%
$ 9 million $ 2,047
10:39 AM $ 0.0254
+0.00%
$ 8.76 million $ 2,048
10:33 AM $ 0.0254
+0.00%
$ 8.76 million $ 2,049
10:29 AM $ 0.0253
+0.00%
$ 8.75 million $ 2,043
10:26 AM $ 0.0253
+0.00%
$ 8.75 million $ 2,048
10:19 AM $ 0.0253
+0.27%
$ 8.75 million $ 2,062
10:17 AM $ 0.0252
+0.72%
$ 8.75 million $ 2,046
10:16 AM $ 0.025
+0.11%
$ 8.75 million $ 2,050
10:14 AM $ 0.025
+0.63%
$ 8.64 million $ 2,095
10:07 AM $ 0.0249
+0.00%
$ 8.59 million $ 2,184
10:06 AM $ 0.0249
+1.10%
$ 8.59 million $ 2,307
10:05 AM $ 0.0245
+0.64%
$ 8.59 million $ 2,307
10:03 AM $ 0.0257
+0.00%
$ 8.87 million $ 2,594
10:02 AM $ 0.027
-0.43%
$ 8.87 million $ 2,594
10:01 AM $ 0.0283
+3.13%
$ 8.87 million $ 2,547
9:57 AM $ 0.0277
+0.00%
$ 9.58 million $ 2,937
9:52 AM $ 0.0278
+0.59%
$ 9.6 million $ 3,134
9:51 AM $ 0.0269
+0.00%
$ 9.6 million $ 3,221
9:46 AM $ 0.0269
+0.00%
$ 9.28 million $ 3,422
9:26 AM $ 0.0276
+0.00%
$ 9.53 million $ 3,455
9:24 AM $ 0.0276
+0.65%
$ 9.55 million $ 3,407
9:20 AM $ 0.0275
+0.00%
$ 9.55 million $ 3,353