9 Historical Data

9 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1.62
-0.32%
$ 1.46 billion $ 637,928
Feb 23, 6 AM $ 1.63
-0.26%
$ 1.47 billion $ 507,625
Feb 23, 5 AM $ 1.64
+0.46%
$ 1.47 billion $ 398,005
Feb 23, 4 AM $ 1.63
-0.07%
$ 1.47 billion $ 280,523
Feb 23, 3 AM $ 1.63
-0.40%
$ 1.47 billion $ 221,257
Feb 23, 2 AM $ 1.64
+0.24%
$ 1.47 billion $ 1.1 million
Feb 23, 1 AM $ 1.63
-0.34%
$ 1.47 billion $ 1.02 million
Feb 23, 12 AM $ 1.64
+0.68%
$ 1.47 billion $ 896,042
Feb 22, 11 PM $ 1.62
-0.48%
$ 1.46 billion $ 809,687
Feb 22, 10 PM $ 1.63
-0.07%
$ 1.47 billion $ 720,706
Feb 22, 9 PM $ 1.63
-0.07%
$ 1.46 billion $ 627,040
Feb 22, 8 PM $ 1.62
-0.15%
$ 1.46 billion $ 539,667
Feb 22, 7 PM $ 1.63
+0.28%
$ 1.47 billion $ 437,224
Feb 22, 6 PM $ 1.64
+0.11%
$ 1.48 billion $ 365,220
Feb 22, 5 PM $ 1.63
-0.87%
$ 1.47 billion $ 290,621
Feb 22, 4 PM $ 1.65
+0.30%
$ 1.48 billion $ 153,076
Feb 22, 3 PM $ 1.64
+0.18%
$ 1.48 billion $ 129,926
Feb 22, 2 PM $ 1.64
+0.09%
$ 1.48 billion $ 107,929
Feb 22, 1 PM $ 1.64
+0.06%
$ 1.48 billion $ 90,310
Feb 22, 12 PM $ 1.64
-0.20%
$ 1.48 billion $ 126,438
Feb 22, 11 AM $ 1.64
+0.25%
$ 1.48 billion $ 107,245
Feb 22, 10 AM $ 1.64
-0.01%
$ 1.47 billion $ 97,004
Feb 22, 9 AM $ 1.64
+0.48%
$ 1.47 billion $ 91,318
Feb 22, 8 AM $ 1.63
-0.09%
$ 1.47 billion $ 77,140
Feb 22, 7 AM $ 1.63
+0.00%
$ -- $ 60,379
Feb 22, 6 AM $ 1.6
-2.42%
$ 1.44 billion $ 54,264
Feb 22, 5 AM $ 1.64
-0.15%
$ 1.47 billion $ 47,956
Feb 22, 4 AM $ 1.64
-0.02%
$ 1.48 billion $ 42,082
Feb 22, 3 AM $ 1.64
+0.26%
$ 1.48 billion $ 27,347
Feb 22, 2 AM $ 1.64
-0.46%
$ 1.47 billion $ 266,108
Feb 22, 1 AM $ 1.64
-0.28%
$ 1.48 billion $ 253,890
Feb 22, 12 AM $ 1.65
+0.14%
$ 1.48 billion $ 247,664
Feb 21, 11 PM $ 1.65
+0.08%
$ 1.48 billion $ 241,725
Feb 21, 10 PM $ 1.64
-0.19%
$ 1.48 billion $ 234,671
Feb 21, 9 PM $ 1.65
-0.19%
$ 1.48 billion $ 228,291
Feb 21, 8 PM $ 1.65
+0.08%
$ 1.48 billion $ 214,141
Feb 21, 7 PM $ 1.65
-0.22%
$ 1.48 billion $ 206,510
Feb 21, 6 PM $ 1.65
-0.24%
$ 1.49 billion $ 200,297
Feb 21, 5 PM $ 1.66
-0.07%
$ 1.49 billion $ 195,336
Feb 21, 4 PM $ 1.66
+0.07%
$ 1.49 billion $ 188,036
Feb 21, 3 PM $ 1.66
-0.04%
$ 1.49 billion $ 172,323
Feb 21, 2 PM $ 1.66
-0.73%
$ 1.49 billion $ 163,911
Feb 21, 1 PM $ 1.67
+1.15%
$ 1.5 billion $ 122,048
Feb 21, 12 PM $ 1.65
-0.23%
$ 1.48 billion $ 99,483
Feb 21, 11 AM $ 1.65
+0.17%
$ 1.49 billion $ 85,562
Feb 21, 10 AM $ 1.65
-0.20%
$ 1.49 billion $ 79,057
Feb 21, 9 AM $ 1.65
+0.13%
$ 1.49 billion $ 72,494
Feb 21, 8 AM $ 1.65
+0.02%
$ 1.49 billion $ 61,771
Feb 21, 7 AM $ 1.65
-0.06%
$ 1.49 billion $ 57,151
Feb 21, 6 AM $ 1.65
-0.13%
$ 1.49 billion $ 48,840