9 Historical Data

9 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 1.65
-0.13%
$ 1.49 billion $ 48,840
Feb 21, 5 AM $ 1.65
-0.19%
$ 1.49 billion $ 37,911
Feb 21, 4 AM $ 1.66
+0.15%
$ 1.49 billion $ 29,099
Feb 21, 3 AM $ 1.65
-0.14%
$ 1.49 billion $ 18,678
Feb 21, 2 AM $ 1.66
+0.21%
$ 1.49 billion $ 1.8 million
Feb 21, 1 AM $ 1.65
-0.10%
$ 1.49 billion $ 1.79 million
Feb 21, 12 AM $ 1.66
+0.08%
$ 1.49 billion $ 1.78 million
Feb 20, 11 PM $ 1.65
-0.15%
$ 1.49 billion $ 1.78 million
Feb 20, 10 PM $ 1.66
+0.09%
$ 1.49 billion $ 1.77 million
Feb 20, 9 PM $ 1.65
+0.46%
$ 1.49 billion $ 1.76 million
Feb 20, 8 PM $ 1.65
-0.18%
$ 1.48 billion $ 1.75 million
Feb 20, 7 PM $ 1.65
-0.61%
$ 1.48 billion $ 1.74 million
Feb 20, 6 PM $ 1.66
+0.39%
$ 1.49 billion $ 1.75 million
Feb 20, 5 PM $ 1.65
+0.11%
$ 1.49 billion $ 1.73 million
Feb 20, 4 PM $ 1.65
-0.15%
$ 1.48 billion $ 1.72 million
Feb 20, 3 PM $ 1.65
+0.18%
$ 1.49 billion $ 1.72 million
Feb 20, 2 PM $ 1.65
-0.05%
$ 1.48 billion $ 1.7 million
Feb 20, 1 PM $ 1.65
-0.38%
$ 1.48 billion $ 1.68 million
Feb 20, 12 PM $ 1.66
+0.04%
$ 1.49 billion $ 1.68 million
Feb 20, 11 AM $ 1.65
+0.09%
$ 1.49 billion $ 1.68 million
Feb 20, 10 AM $ 1.65
-0.13%
$ 1.49 billion $ 1.65 million
Feb 20, 9 AM $ 1.66
+0.23%
$ 1.49 billion $ 1.64 million
Feb 20, 8 AM $ 1.65
-0.18%
$ 1.49 billion $ 1.63 million
Feb 20, 7 AM $ 1.66
+0.31%
$ 1.49 billion $ 1.62 million
Feb 20, 6 AM $ 1.65
+0.92%
$ 1.48 billion $ 1.61 million
Feb 20, 5 AM $ 1.63
+0.56%
$ 1.47 billion $ 1.55 million
Feb 20, 4 AM $ 1.63
-0.61%
$ 1.46 billion $ 1.52 million
Feb 20, 3 AM $ 1.64
-0.05%
$ 1.47 billion $ 1.52 million
Feb 20, 2 AM $ 1.64
+0.30%
$ 1.48 billion $ 1.51 million
Feb 20, 1 AM $ 1.63
-0.14%
$ 1.47 billion $ 1.5 million
Feb 20, 12 AM $ 1.64
+0.22%
$ 1.47 billion $ 1.47 million
Feb 19, 11 PM $ 1.62
-1.11%
$ 1.46 billion $ 1.39 million
Feb 19, 10 PM $ 1.64
+0.29%
$ 1.47 billion $ 1.33 million
Feb 19, 9 PM $ 1.64
+0.57%
$ 1.47 billion $ 1.24 million
Feb 19, 8 PM $ 1.63
-0.04%
$ 1.47 billion $ 1.21 million
Feb 19, 7 PM $ 1.64
+0.31%
$ 1.47 billion $ 1.15 million
Feb 19, 6 PM $ 1.63
+0.18%
$ 1.47 billion $ 1.08 million
Feb 19, 5 PM $ 1.64
+0.22%
$ 1.48 billion $ 1.02 million
Feb 19, 4 PM $ 1.63
-0.22%
$ 1.47 billion $ 926,522
Feb 19, 3 PM $ 1.63
-0.52%
$ 1.47 billion $ 841,838
Feb 19, 2 PM $ 1.65
+0.20%
$ 1.49 billion $ 770,684
Feb 19, 1 PM $ 1.65
-2.39%
$ 1.49 billion $ 705,964
Feb 19, 12 PM $ 1.69
-0.21%
$ 1.52 billion $ 669,017
Feb 19, 11 AM $ 1.7
-0.03%
$ 1.53 billion $ 589,495
Feb 19, 10 AM $ 1.7
-0.51%
$ 1.53 billion $ 518,586
Feb 19, 9 AM $ 1.7
+0.16%
$ 1.53 billion $ 457,989
Feb 19, 8 AM $ 1.71
-1.94%
$ 1.53 billion $ 367,399
Feb 19, 7 AM $ 1.75
+6.65%
$ 1.57 billion $ 319,052
Feb 19, 6 AM $ 1.64
-4.99%
$ 1.48 billion $ 233,975
Feb 19, 5 AM $ 1.73
+1.14%
$ 1.55 billion $ 240,510