9 Historical Data

9 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 1.64
-0.01%
$ 1.47 billion $ 87,744
Feb 17, 4 AM $ 1.64
-0.54%
$ 1.47 billion $ 75,533
Feb 17, 3 AM $ 1.65
-0.12%
$ 1.48 billion $ 69,692
Feb 17, 2 AM $ 1.65
-0.05%
$ 1.48 billion $ 371,289
Feb 17, 1 AM $ 1.65
+0.19%
$ 1.49 billion $ 363,544
Feb 17, 12 AM $ 1.65
-0.66%
$ 1.48 billion $ 353,086
Feb 16, 11 PM $ 1.66
+0.02%
$ 1.49 billion $ 345,155
Feb 16, 10 PM $ 1.66
-0.12%
$ 1.49 billion $ 336,385
Feb 16, 9 PM $ 1.66
+0.39%
$ 1.49 billion $ 330,606
Feb 16, 8 PM $ 1.65
+0.23%
$ 1.49 billion $ 319,697
Feb 16, 7 PM $ 1.65
+1.09%
$ 1.48 billion $ 313,624
Feb 16, 6 PM $ 1.63
-0.64%
$ 1.47 billion $ 300,435
Feb 16, 5 PM $ 1.64
+0.07%
$ 1.48 billion $ 290,176
Feb 16, 4 PM $ 1.64
+0.31%
$ 1.48 billion $ 284,541
Feb 16, 3 PM $ 1.64
-0.72%
$ 1.47 billion $ 270,552
Feb 16, 2 PM $ 1.65
+0.15%
$ 1.48 billion $ 261,176
Feb 16, 1 PM $ 1.65
-0.36%
$ 1.48 billion $ 244,713
Feb 16, 12 PM $ 1.65
+0.18%
$ 1.49 billion $ 229,196
Feb 16, 11 AM $ 1.65
+0.39%
$ 1.48 billion $ 221,276
Feb 16, 10 AM $ 1.64
+0.10%
$ 1.48 billion $ 207,878
Feb 16, 9 AM $ 1.64
-0.07%
$ 1.48 billion $ 199,536
Feb 16, 8 AM $ 1.64
+0.27%
$ 1.48 billion $ 194,564
Feb 16, 7 AM $ 1.64
-0.41%
$ 1.47 billion $ 185,912
Feb 16, 6 AM $ 1.64
+0.22%
$ 1.48 billion $ 174,768
Feb 16, 5 AM $ 1.64
-0.14%
$ 1.48 billion $ 167,303
Feb 16, 4 AM $ 1.64
-0.32%
$ 1.48 billion $ 157,896
Feb 16, 3 AM $ 1.65
+0.63%
$ 1.48 billion $ 130,832
Feb 16, 2 AM $ 1.64
-0.26%
$ 1.47 billion $ 999,425
Feb 16, 1 AM $ 1.64
+0.01%
$ 1.48 billion $ 989,851
Feb 16, 12 AM $ 1.64
-0.21%
$ 1.48 billion $ 979,104
Feb 15, 11 PM $ 1.64
+0.06%
$ 1.48 billion $ 955,679
Feb 15, 10 PM $ 1.64
+0.48%
$ 1.48 billion $ 936,365
Feb 15, 9 PM $ 1.63
-0.15%
$ 1.47 billion $ 918,207
Feb 15, 8 PM $ 1.64
-0.07%
$ 1.47 billion $ 909,460
Feb 15, 7 PM $ 1.64
-0.27%
$ 1.48 billion $ 902,029
Feb 15, 6 PM $ 1.64
+0.93%
$ 1.48 billion $ 897,449
Feb 15, 5 PM $ 1.63
+65.11%
$ 1.47 billion $ 877,312
Feb 15, 4 PM $ 0.986
-40.09%
$ 887.34 million $ 529,879
Feb 15, 3 PM $ 1.65
+0.17%
$ 1.48 billion $ 862,097
Feb 15, 2 PM $ 1.64
+1.65%
$ 1.48 billion $ 849,169
Feb 15, 1 PM $ 1.51
-7.21%
$ 1.46 billion $ 775,451
Feb 15, 12 PM $ 1.63
-0.95%
$ 1.47 billion $ 694,687
Feb 15, 11 AM $ 1.65
+0.29%
$ 1.48 billion $ 636,320
Feb 15, 10 AM $ 1.64
-0.30%
$ 1.48 billion $ 613,173
Feb 15, 9 AM $ 1.65
-0.74%
$ 1.48 billion $ 518,169
Feb 15, 8 AM $ 1.66
+0.48%
$ 1.49 billion $ 488,205
Feb 15, 7 AM $ 1.65
+0.18%
$ 1.49 billion $ 202,049
Feb 15, 6 AM $ 1.65
+0.36%
$ 1.48 billion $ 182,621
Feb 15, 5 AM $ 1.64
+0.07%
$ 1.48 billion $ 161,386
Feb 15, 4 AM $ 1.64
-0.11%
$ 1.48 billion $ 152,085