9 Historical Data

9 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 1.64
-0.11%
$ 1.48 billion $ 152,085
Feb 15, 3 AM $ 1.64
+0.49%
$ 1.48 billion $ 109,359
Feb 15, 2 AM $ 1.64
-0.26%
$ 1.47 billion $ 1.03 million
Feb 15, 1 AM $ 1.64
+0.18%
$ 1.48 billion $ 1.01 million
Feb 15, 12 AM $ 1.64
-0.07%
$ 1.47 billion $ 994,845
Feb 14, 11 PM $ 1.64
+0.03%
$ 1.47 billion $ 976,303
Feb 14, 10 PM $ 1.64
-0.27%
$ 1.47 billion $ 967,821
Feb 14, 9 PM $ 1.64
-0.13%
$ 1.47 billion $ 960,596
Feb 14, 8 PM $ 1.64
+0.33%
$ 1.48 billion $ 952,383
Feb 14, 7 PM $ 1.64
+0.31%
$ 1.47 billion $ 939,742
Feb 14, 6 PM $ 1.63
-0.57%
$ 1.47 billion $ 928,857
Feb 14, 5 PM $ 1.64
+0.21%
$ 1.48 billion $ 921,220
Feb 14, 4 PM $ 1.64
+0.36%
$ 1.47 billion $ 908,348
Feb 14, 3 PM $ 1.63
-0.02%
$ 1.47 billion $ 877,274
Feb 14, 2 PM $ 1.63
-0.71%
$ 1.47 billion $ 870,041
Feb 14, 1 PM $ 1.64
+0.38%
$ 1.48 billion $ 867,260
Feb 14, 12 PM $ 1.64
-0.17%
$ 1.47 billion $ 840,748
Feb 14, 11 AM $ 1.64
+0.01%
$ 1.47 billion $ 832,203
Feb 14, 10 AM $ 1.64
+0.47%
$ 1.47 billion $ 794,580
Feb 14, 9 AM $ 1.64
+0.11%
$ 1.47 billion $ 753,719
Feb 14, 8 AM $ 1.63
-0.20%
$ 1.47 billion $ 704,921
Feb 14, 7 AM $ 1.64
+0.64%
$ 1.47 billion $ 673,392
Feb 14, 6 AM $ 1.63
-0.21%
$ 1.47 billion $ 621,185
Feb 14, 5 AM $ 1.63
+0.03%
$ 1.47 billion $ 580,057
Feb 14, 4 AM $ 1.63
+0.05%
$ 1.47 billion $ 488,882
Feb 14, 3 AM $ 1.63
-0.26%
$ 1.47 billion $ 442,953
Feb 14, 2 AM $ 1.64
+0.20%
$ 1.47 billion $ 1.63 million
Feb 14, 1 AM $ 1.63
+0.01%
$ 1.47 billion $ 1.57 million
Feb 14, 12 AM $ 1.63
+0.00%
$ 1.47 billion $ 1.49 million
Feb 13, 11 PM $ 1.63
-0.29%
$ 1.47 billion $ 1.44 million
Feb 13, 10 PM $ 1.64
-0.12%
$ 1.48 billion $ 1.42 million
Feb 13, 9 PM $ 1.63
-0.05%
$ 1.47 billion $ 1.37 million
Feb 13, 8 PM $ 1.63
-0.06%
$ 1.47 billion $ 1.3 million
Feb 13, 7 PM $ 1.63
+0.29%
$ 1.47 billion $ 1.25 million
Feb 13, 6 PM $ 1.63
-0.05%
$ 1.47 billion $ 1.19 million
Feb 13, 5 PM $ 1.63
+0.12%
$ 1.47 billion $ 1.14 million
Feb 13, 4 PM $ 1.63
-0.02%
$ 1.47 billion $ 1.09 million
Feb 13, 3 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.03 million
Feb 13, 2 PM $ 1.63
+0.11%
$ 1.47 billion $ 963,683
Feb 13, 1 PM $ 1.64
-0.10%
$ 1.47 billion $ 919,431
Feb 13, 12 PM $ 1.64
+0.90%
$ 1.47 billion $ 856,834
Feb 13, 11 AM $ 1.62
-0.49%
$ 1.46 billion $ 819,533
Feb 13, 10 AM $ 1.63
-0.75%
$ 1.47 billion $ 780,719
Feb 13, 9 AM $ 1.63
-0.15%
$ 1.47 billion $ 732,464
Feb 13, 8 AM $ 1.63
-0.01%
$ 1.47 billion $ 683,493
Feb 13, 7 AM $ 1.63
+0.28%
$ 1.47 billion $ 617,393
Feb 13, 6 AM $ 1.64
+0.37%
$ 1.47 billion $ 574,964
Feb 13, 5 AM $ 1.63
-0.60%
$ 1.47 billion $ 495,407
Feb 13, 4 AM $ 1.63
-0.15%
$ 1.47 billion $ 433,347
Feb 13, 3 AM $ 1.64
+0.30%
$ 1.47 billion $ 408,993