9 Historical Data

9 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1.63
-0.10%
$ 1.47 billion $ 312,629
Feb 11, 2 AM $ 1.63
-0.11%
$ 1.47 billion $ 1.4 million
Feb 11, 1 AM $ 1.63
+0.54%
$ 1.47 billion $ 1.36 million
Feb 11, 12 AM $ 1.63
+0.14%
$ 1.47 billion $ 1.31 million
Feb 10, 11 PM $ 1.63
-0.05%
$ 1.47 billion $ 1.24 million
Feb 10, 10 PM $ 1.63
-0.11%
$ 1.47 billion $ 1.21 million
Feb 10, 9 PM $ 1.63
+0.07%
$ 1.47 billion $ 1.18 million
Feb 10, 8 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.15 million
Feb 10, 7 PM $ 1.63
-0.13%
$ 1.47 billion $ 1.11 million
Feb 10, 6 PM $ 1.63
+0.06%
$ 1.47 billion $ 1.06 million
Feb 10, 5 PM $ 1.63
+0.97%
$ 1.47 billion $ 1.02 million
Feb 10, 4 PM $ 1.62
-1.38%
$ 1.46 billion $ 909,585
Feb 10, 3 PM $ 1.64
+0.38%
$ 1.48 billion $ 873,157
Feb 10, 2 PM $ 1.64
-0.15%
$ 1.47 billion $ 859,477
Feb 10, 1 PM $ 1.64
+1.30%
$ 1.48 billion $ 833,810
Feb 10, 12 PM $ 1.62
+0.22%
$ 1.46 billion $ 792,937
Feb 10, 11 AM $ 1.62
-0.17%
$ 1.45 billion $ 782,435
Feb 10, 10 AM $ 1.62
-0.23%
$ 1.46 billion $ 774,956
Feb 10, 9 AM $ 1.62
+0.47%
$ 1.46 billion $ 765,566
Feb 10, 8 AM $ 1.61
-0.12%
$ 1.45 billion $ 740,614
Feb 10, 7 AM $ 1.62
+0.05%
$ 1.45 billion $ 727,923
Feb 10, 6 AM $ 1.61
-0.55%
$ 1.45 billion $ 712,500
Feb 10, 5 AM $ 1.62
-0.91%
$ 1.46 billion $ 694,357
Feb 10, 4 AM $ 1.64
+0.35%
$ 1.47 billion $ 687,292
Feb 10, 3 AM $ 1.63
+0.51%
$ 1.47 billion $ 670,357
Feb 10, 2 AM $ 1.62
-1.57%
$ 1.46 billion $ 628,242
Feb 10, 1 AM $ 1.65
+1.79%
$ 1.48 billion $ 600,927
Feb 10, 12 AM $ 1.62
-0.67%
$ 1.46 billion $ 569,047
Feb 9, 11 PM $ 1.63
+0.12%
$ 1.47 billion $ 564,806
Feb 9, 10 PM $ 1.63
-0.28%
$ 1.46 billion $ 556,215
Feb 9, 9 PM $ 1.63
+0.13%
$ 1.47 billion $ 549,419
Feb 9, 8 PM $ 1.63
-0.29%
$ 1.47 billion $ 531,542
Feb 9, 7 PM $ 1.63
+0.58%
$ 1.47 billion $ 524,966
Feb 9, 6 PM $ 1.62
+0.18%
$ 1.46 billion $ 510,454
Feb 9, 5 PM $ 1.62
+0.15%
$ 1.46 billion $ 503,528
Feb 9, 4 PM $ 1.62
-0.11%
$ 1.46 billion $ 494,674
Feb 9, 3 PM $ 1.62
-0.04%
$ 1.46 billion $ 487,853
Feb 9, 2 PM $ 1.62
-0.14%
$ 1.46 billion $ 479,364
Feb 9, 1 PM $ 1.63
-0.23%
$ 1.46 billion $ 470,152
Feb 9, 12 PM $ 1.63
+0.45%
$ 1.47 billion $ 405,906
Feb 9, 11 AM $ 1.62
-0.46%
$ 1.46 billion $ 381,705
Feb 9, 10 AM $ 1.63
+0.50%
$ 1.47 billion $ 306,546
Feb 9, 9 AM $ 1.62
+0.24%
$ 1.46 billion $ 274,453
Feb 9, 8 AM $ 1.62
+0.02%
$ 1.45 billion $ 265,654
Feb 9, 7 AM $ 1.62
-0.18%
$ 1.45 billion $ 243,218
Feb 9, 6 AM $ 1.62
-0.15%
$ 1.46 billion $ 231,227
Feb 9, 5 AM $ 1.62
+0.38%
$ 1.46 billion $ 224,780
Feb 9, 4 AM $ 1.62
-0.88%
$ 1.45 billion $ 213,478
Feb 9, 3 AM $ 1.63
+0.53%
$ 1.47 billion $ 194,695
Feb 9, 2 AM $ 1.62
-0.08%
$ 1.46 billion $ 867,038