9 Historical Data

9 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 1.63
+0.53%
$ 1.47 billion $ 194,695
Feb 9, 2 AM $ 1.62
-0.08%
$ 1.46 billion $ 867,038
Feb 9, 1 AM $ 1.62
+0.07%
$ 1.46 billion $ 858,445
Feb 9, 12 AM $ 1.62
-0.06%
$ 1.46 billion $ 833,513
Feb 8, 11 PM $ 1.62
+0.04%
$ 1.46 billion $ 824,234
Feb 8, 10 PM $ 1.62
+0.18%
$ 1.46 billion $ 816,657
Feb 8, 9 PM $ 1.62
-0.19%
$ 1.46 billion $ 805,552
Feb 8, 8 PM $ 1.62
-0.33%
$ 1.46 billion $ 795,876
Feb 8, 7 PM $ 1.63
+0.71%
$ 1.46 billion $ 787,571
Feb 8, 6 PM $ 1.61
-0.48%
$ 1.45 billion $ 762,023
Feb 8, 5 PM $ 1.62
+0.09%
$ 1.46 billion $ 710,308
Feb 8, 4 PM $ 1.62
+0.33%
$ 1.46 billion $ 701,170
Feb 8, 3 PM $ 1.62
-0.16%
$ 1.45 billion $ 685,783
Feb 8, 2 PM $ 1.62
+0.35%
$ 1.46 billion $ 677,329
Feb 8, 1 PM $ 1.61
-0.02%
$ 1.45 billion $ 647,620
Feb 8, 12 PM $ 1.61
-0.47%
$ 1.45 billion $ 635,909
Feb 8, 11 AM $ 1.62
+0.42%
$ 1.46 billion $ 630,871
Feb 8, 10 AM $ 1.62
+0.20%
$ 1.45 billion $ 612,945
Feb 8, 9 AM $ 1.61
-0.21%
$ 1.45 billion $ 590,355
Feb 8, 8 AM $ 1.62
-0.02%
$ 1.45 billion $ 553,338
Feb 8, 7 AM $ 1.62
-0.09%
$ 1.45 billion $ 526,538
Feb 8, 6 AM $ 1.62
+0.30%
$ 1.46 billion $ 508,576
Feb 8, 5 AM $ 1.61
-0.10%
$ 1.45 billion $ 488,615
Feb 8, 4 AM $ 1.61
-0.24%
$ 1.45 billion $ 477,765
Feb 8, 3 AM $ 1.62
-0.19%
$ 1.46 billion $ 473,587
Feb 8, 2 AM $ 1.62
+0.23%
$ 1.46 billion $ 796,990
Feb 8, 1 AM $ 1.62
+0.30%
$ 1.46 billion $ 775,836
Feb 8, 12 AM $ 1.61
-0.34%
$ 1.45 billion $ 762,484
Feb 7, 11 PM $ 1.62
-0.47%
$ 1.46 billion $ 745,833
Feb 7, 10 PM $ 1.63
+0.49%
$ 1.46 billion $ 735,266
Feb 7, 9 PM $ 1.62
-1.52%
$ 1.46 billion $ 709,358
Feb 7, 8 PM $ 1.64
+0.49%
$ 1.48 billion $ 646,954
Feb 7, 7 PM $ 1.63
+0.00%
$ 1.47 billion $ 559,298
Feb 7, 6 PM $ 1.63
+0.40%
$ 1.47 billion $ 343,462
Feb 7, 5 PM $ 1.63
-0.04%
$ 1.46 billion $ 326,037
Feb 7, 4 PM $ 1.63
+0.19%
$ 1.46 billion $ 317,817
Feb 7, 3 PM $ 1.62
+0.74%
$ 1.46 billion $ 298,802
Feb 7, 2 PM $ 1.61
-0.14%
$ 1.45 billion $ 281,318
Feb 7, 1 PM $ 1.62
-0.65%
$ 1.45 billion $ 273,993
Feb 7, 12 PM $ 1.63
+0.88%
$ 1.46 billion $ 259,631
Feb 7, 11 AM $ 1.61
-0.38%
$ 1.45 billion $ 236,145
Feb 7, 10 AM $ 1.62
-0.03%
$ 1.46 billion $ 225,943
Feb 7, 9 AM $ 1.62
+0.04%
$ 1.46 billion $ 209,169
Feb 7, 8 AM $ 1.62
+0.03%
$ 1.46 billion $ 198,348
Feb 7, 7 AM $ 1.62
+0.17%
$ 1.45 billion $ 191,919
Feb 7, 6 AM $ 1.61
+0.19%
$ 1.45 billion $ 160,295
Feb 7, 5 AM $ 1.61
-0.28%
$ 1.45 billion $ 131,355
Feb 7, 4 AM $ 1.62
-0.37%
$ 1.45 billion $ 119,886
Feb 7, 3 AM $ 1.62
+0.16%
$ 1.46 billion $ 108,271
Feb 7, 2 AM $ 1.62
+0.16%
$ 1.46 billion $ 518,215