9 Historical Data

9 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 1.62
+0.16%
$ 1.46 billion $ 518,215
Feb 7, 1 AM $ 1.62
-0.21%
$ 1.45 billion $ 504,632
Feb 7, 12 AM $ 1.62
-0.39%
$ 1.46 billion $ 496,955
Feb 6, 11 PM $ 1.63
-0.38%
$ 1.46 billion $ 489,470
Feb 6, 10 PM $ 1.63
+0.43%
$ 1.47 billion $ 482,175
Feb 6, 9 PM $ 1.62
-0.06%
$ 1.46 billion $ 470,679
Feb 6, 8 PM $ 1.63
-0.27%
$ 1.46 billion $ 461,304
Feb 6, 7 PM $ 1.63
+0.29%
$ 1.47 billion $ 451,412
Feb 6, 6 PM $ 1.62
-0.49%
$ 1.46 billion $ 441,421
Feb 6, 5 PM $ 1.63
-0.17%
$ 1.47 billion $ 423,302
Feb 6, 4 PM $ 1.64
+0.45%
$ 1.47 billion $ 408,244
Feb 6, 3 PM $ 1.63
+0.19%
$ 1.47 billion $ 391,989
Feb 6, 2 PM $ 1.63
+0.26%
$ 1.46 billion $ 370,213
Feb 6, 1 PM $ 1.63
+0.13%
$ 1.46 billion $ 349,012
Feb 6, 12 PM $ 1.62
-0.36%
$ 1.46 billion $ 330,729
Feb 6, 11 AM $ 1.63
+0.29%
$ 1.47 billion $ 322,093
Feb 6, 10 AM $ 1.62
-0.11%
$ 1.46 billion $ 306,171
Feb 6, 9 AM $ 1.63
+0.52%
$ 1.46 billion $ 295,881
Feb 6, 8 AM $ 1.62
-0.52%
$ 1.46 billion $ 274,460
Feb 6, 7 AM $ 1.63
+0.31%
$ 1.46 billion $ 253,977
Feb 6, 6 AM $ 1.62
-0.56%
$ 1.46 billion $ 227,885
Feb 6, 5 AM $ 1.63
+0.33%
$ 1.47 billion $ 210,986
Feb 6, 4 AM $ 1.63
+0.40%
$ 1.46 billion $ 180,643
Feb 6, 3 AM $ 1.62
+0.10%
$ 1.46 billion $ 171,307
Feb 6, 2 AM $ 1.62
-0.56%
$ 1.46 billion $ 1.24 million
Feb 6, 1 AM $ 1.63
-0.23%
$ 1.46 billion $ 1.23 million
Feb 6, 12 AM $ 1.63
+0.84%
$ 1.47 billion $ 1.22 million
Feb 5, 11 PM $ 1.62
-0.30%
$ 1.46 billion $ 1.12 million
Feb 5, 10 PM $ 1.62
+0.58%
$ 1.46 billion $ 1.1 million
Feb 5, 9 PM $ 1.61
-0.76%
$ 1.45 billion $ 1.07 million
Feb 5, 8 PM $ 1.62
+0.27%
$ 1.46 billion $ 1.03 million
Feb 5, 7 PM $ 1.62
-0.10%
$ 1.46 billion $ 990,855
Feb 5, 6 PM $ 1.62
+0.02%
$ 1.46 billion $ 971,605
Feb 5, 5 PM $ 1.62
-0.39%
$ 1.45 billion $ 944,793
Feb 5, 4 PM $ 1.62
-0.24%
$ 1.46 billion $ 921,291
Feb 5, 3 PM $ 1.63
+0.35%
$ 1.46 billion $ 894,631
Feb 5, 2 PM $ 1.62
+0.43%
$ 1.46 billion $ 822,494
Feb 5, 1 PM $ 1.61
-0.58%
$ 1.45 billion $ 797,263
Feb 5, 12 PM $ 1.62
+0.30%
$ 1.46 billion $ 784,276
Feb 5, 11 AM $ 1.62
+0.14%
$ 1.46 billion $ 757,916
Feb 5, 10 AM $ 1.62
-0.61%
$ 1.45 billion $ 729,623
Feb 5, 9 AM $ 1.63
+0.43%
$ 1.46 billion $ 718,166
Feb 5, 8 AM $ 1.62
+0.32%
$ 1.46 billion $ 701,456
Feb 5, 7 AM $ 1.61
-0.34%
$ 1.45 billion $ 683,628
Feb 5, 6 AM $ 1.62
-0.02%
$ 1.46 billion $ 674,437
Feb 5, 5 AM $ 1.62
+0.06%
$ 1.46 billion $ 649,719
Feb 5, 4 AM $ 1.62
-0.30%
$ 1.46 billion $ 632,066
Feb 5, 3 AM $ 1.63
-0.13%
$ 1.46 billion $ 622,026
Feb 5, 2 AM $ 1.63
+0.05%
$ 1.47 billion $ 871,569
Feb 5, 1 AM $ 1.63
+0.10%
$ 1.47 billion $ 857,211