9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0232
+5.97%
$ 8.01 million $ 3,403
May 5, 1 PM $ 0.0218
+3.53%
$ 7.55 million $ 3,051
May 5, 12 PM $ 0.0211
+3.41%
$ 7.3 million $ 2,870
May 5, 11 AM $ 0.0203
+0.30%
$ 7 million $ 2,825
May 5, 10 AM $ 0.0203
-0.96%
$ 7 million $ 2,876
May 5, 9 AM $ 0.0201
-2.26%
$ 6.93 million $ 2,743
May 5, 8 AM $ 0.0206
+5.02%
$ 7.1 million $ 2,806
May 5, 7 AM $ 0.0192
-7.00%
$ 6.63 million $ 2,688
May 5, 6 AM $ 0.0203
-20.88%
$ 6.99 million $ 2,458
May 5, 5 AM $ 0.0256
+3.40%
$ 8.85 million $ 2,549
May 5, 4 AM $ 0.0247
-9.96%
$ 8.54 million $ 2,729
May 5, 3 AM $ 0.0275
+2.09%
$ 9.51 million $ 2,969
May 5, 2 AM $ 0.0251
+8.38%
$ 8.68 million $ 2,360
May 5, 1 AM $ 0.0232
+1.72%
$ 8.03 million $ 2,083
May 5, 12 AM $ 0.0229
+0.12%
$ 7.89 million $ 1,971
May 4, 11 PM $ 0.0216
+7.97%
$ 7.47 million $ 1,683
May 4, 10 PM $ 0.0201
-2.82%
$ 6.93 million $ 1,530
May 4, 9 PM $ 0.0207
+4.45%
$ 7.14 million $ 1,536
May 4, 8 PM $ 0.0218
+2.06%
$ 7.54 million $ 1,570
May 4, 7 PM $ 0.0214
+1.20%
$ 7.4 million $ 1,699
May 4, 6 PM $ 0.0211
-0.80%
$ 7.3 million $ 1,822
May 4, 5 PM $ 0.0213
-0.95%
$ 7.37 million $ 1,824
May 4, 4 PM $ 0.0216
-3.66%
$ 7.45 million $ 2,025
May 4, 3 PM $ 0.0223
-3.97%
$ 7.72 million $ 2,147
May 4, 2 PM $ 0.0233
+2.32%
$ 8.05 million $ 2,350
May 4, 1 PM $ 0.0227
-4.39%
$ 7.84 million $ 2,502
May 4, 12 PM $ 0.0237
-1.72%
$ 8.2 million $ 2,807
May 4, 11 AM $ 0.0241
+0.22%
$ 8.32 million $ 3,129
May 4, 10 AM $ 0.024
-0.72%
$ 8.29 million $ 3,142
May 4, 9 AM $ 0.0242
-14.69%
$ 8.36 million $ 3,125
May 4, 8 AM $ 0.0283
+3.03%
$ 9.78 million $ 3,583
May 4, 7 AM $ 0.028
+6.76%
$ 9.68 million $ 3,484
May 4, 6 AM $ 0.0263
-6.68%
$ 9.07 million $ 3,299
May 4, 5 AM $ 0.0262
+1.36%
$ 9.05 million $ 3,307
May 4, 4 AM $ 0.0258
-1.23%
$ 8.92 million $ 3,123
May 4, 3 AM $ 0.0262
+7.34%
$ 9.05 million $ 3,220
May 4, 2 AM $ 0.0245
-5.27%
$ 8.48 million $ 3,550
May 4, 1 AM $ 0.0261
+3.04%
$ 9.01 million $ 3,617
May 4, 12 AM $ 0.0252
-2.04%
$ 8.7 million $ 3,600
May 3, 11 PM $ 0.0258
+0.61%
$ 8.9 million $ 3,762
May 3, 10 PM $ 0.0256
+0.97%
$ 8.85 million $ 3,810
May 3, 9 PM $ 0.0253
+8.96%
$ 8.75 million $ 3,718
May 3, 8 PM $ 0.0232
-15.58%
$ 8.03 million $ 3,504
May 3, 7 PM $ 0.0276
-4.04%
$ 9.53 million $ 3,986
May 3, 6 PM $ 0.0287
+4.95%
$ 9.93 million $ 4,059
May 3, 5 PM $ 0.0274
+12.86%
$ 9.47 million $ 3,653
May 3, 4 PM $ 0.0243
-0.39%
$ 8.38 million $ 3,154
May 3, 3 PM $ 0.0244
-13.17%
$ 8.44 million $ 3,255
May 3, 2 PM $ 0.0282
+0.03%
$ 9.74 million $ 3,675
May 3, 1 PM $ 0.0282
+2.09%
$ 9.75 million $ 4,081