9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0253
+0.00%
$ 8.75 million $ 2,048
10:19 AM $ 0.0253
+0.27%
$ 8.75 million $ 2,062
10:17 AM $ 0.0252
+0.72%
$ 8.75 million $ 2,046
10:16 AM $ 0.025
+0.11%
$ 8.75 million $ 2,050
10:14 AM $ 0.025
+0.63%
$ 8.64 million $ 2,095
10:07 AM $ 0.0249
+0.00%
$ 8.59 million $ 2,184
10:06 AM $ 0.0249
+1.10%
$ 8.59 million $ 2,307
10:05 AM $ 0.0245
+0.64%
$ 8.59 million $ 2,307
10:03 AM $ 0.0257
+0.00%
$ 8.87 million $ 2,594
10:02 AM $ 0.027
-0.43%
$ 8.87 million $ 2,594
10:01 AM $ 0.0283
+3.13%
$ 8.87 million $ 2,547
9:57 AM $ 0.0277
+0.00%
$ 9.58 million $ 2,937
9:52 AM $ 0.0278
+0.59%
$ 9.6 million $ 3,134
9:51 AM $ 0.0269
+0.00%
$ 9.6 million $ 3,221
9:46 AM $ 0.0269
+0.00%
$ 9.28 million $ 3,422
9:26 AM $ 0.0276
+0.00%
$ 9.53 million $ 3,455
9:24 AM $ 0.0276
+0.65%
$ 9.55 million $ 3,407
9:20 AM $ 0.0275
+0.00%
$ 9.55 million $ 3,353
9:17 AM $ 0.0269
-0.01%
$ 9.28 million $ 3,346
9:03 AM $ 0.0268
+0.00%
$ 9.26 million $ 3,350
8:55 AM $ 0.0268
+0.00%
$ 9.27 million $ 3,380
8:53 AM $ 0.0268
+0.33%
$ 9.27 million $ 3,365
8:52 AM $ 0.0265
+0.00%
$ 9.27 million $ 3,338
8:51 AM $ 0.0266
+1.55%
$ 9.27 million $ 3,267
8:40 AM $ 0.0261
-0.56%
$ 9.11 million $ 3,325
8:38 AM $ 0.0264
+0.00%
$ 9.11 million $ 3,382
8:19 AM $ 0.027
+0.00%
$ 9.33 million $ 3,432
8:12 AM $ 0.0271
+0.00%
$ 9.35 million $ 3,434
7:54 AM $ 0.0271
+0.00%
$ 9.35 million $ 3,438
7:16 AM $ 0.027
+0.00%
$ 9.32 million $ 3,418
7:13 AM $ 0.0264
+0.00%
$ 9.1 million $ 3,595
6:57 AM $ 0.0282
+0.00%
$ 9.75 million $ 3,427
6:54 AM $ 0.0264
+0.00%
$ 9.12 million $ 3,446
6:50 AM $ 0.0265
+0.00%
$ 9.12 million $ 3,448
6:49 AM $ 0.0265
+0.00%
$ 9.16 million $ 3,524
6:46 AM $ 0.0271
+2.49%
$ 9.16 million $ 3,504
6:45 AM $ 0.0272
+0.00%
$ 9.16 million $ 3,487
6:29 AM $ 0.0272
+7.06%
$ 9.38 million $ 3,289
6:28 AM $ 0.0249
+0.00%
$ 9.38 million $ 3,184
6:24 AM $ 0.0249
+0.00%
$ 8.58 million $ 3,192
6:21 AM $ 0.0249
-4.24%
$ 8.58 million $ 3,329
6:17 AM $ 0.026
+0.00%
$ 8.98 million $ 3,387
6:16 AM $ 0.0262
+0.00%
$ 8.98 million $ 3,387
6:09 AM $ 0.0262
+0.00%
$ 9.05 million $ 3,398
6:04 AM $ 0.0263
+0.00%
$ 9.09 million $ 3,357
6:02 AM $ 0.0263
+4.37%
$ 9.09 million $ 3,262
5:53 AM $ 0.0253
+0.00%
$ 8.74 million $ 3,533
5:48 AM $ 0.0275
+0.00%
$ 9.48 million $ 3,525
5:47 AM $ 0.0275
+0.00%
$ 9.48 million $ 3,535
5:44 AM $ 0.0276
+0.00%
$ 9.52 million $ 3,545