9 Historical Data

9 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 1.64
+0.04%
$ 1.47 billion $ 1.66 million
Jan 30, 5 AM $ 1.63
+0.00%
$ 1.47 billion $ 1.62 million
Jan 30, 4 AM $ 1.63
-0.02%
$ 1.47 billion $ 1.59 million
Jan 30, 3 AM $ 1.63
-0.20%
$ 1.47 billion $ 1.57 million
Jan 30, 2 AM $ 1.63
-0.25%
$ 1.47 billion $ 2.92 million
Jan 29, 5 AM $ 1.64
+0.08%
$ 1.47 billion $ 580,636
Jan 29, 4 AM $ 1.64
-0.14%
$ 1.47 billion $ 561,757
Jan 29, 3 AM $ 1.64
+0.25%
$ 1.48 billion $ 502,346
Jan 29, 2 AM $ 1.63
-0.12%
$ 1.47 billion $ 1.25 million
Jan 29, 1 AM $ 1.63
+0.14%
$ 1.47 billion $ 1.18 million
Jan 29, 12 AM $ 1.63
-0.31%
$ 1.47 billion $ 1.12 million
Jan 28, 11 PM $ 1.63
+0.28%
$ 1.47 billion $ 1.08 million
Jan 28, 10 PM $ 1.63
+0.06%
$ 1.47 billion $ 1.01 million
Jan 28, 9 PM $ 1.63
-0.01%
$ 1.47 billion $ 942,737
Jan 28, 8 PM $ 1.63
+0.20%
$ 1.47 billion $ 880,897
Jan 28, 7 PM $ 1.63
+0.15%
$ 1.47 billion $ 833,383
Jan 28, 6 PM $ 1.63
-0.35%
$ 1.47 billion $ 765,380
Jan 28, 5 PM $ 1.63
+0.51%
$ 1.47 billion $ 697,581
Jan 28, 4 PM $ 1.63
+0.72%
$ 1.46 billion $ 619,460
Jan 28, 3 PM $ 1.61
+0.43%
$ 1.45 billion $ 529,207
Jan 28, 2 PM $ 1.61
-0.31%
$ 1.45 billion $ 493,635
Jan 28, 1 PM $ 1.61
-0.10%
$ 1.45 billion $ 465,197
Jan 28, 12 PM $ 1.61
+0.07%
$ 1.45 billion $ 432,807
Jan 28, 11 AM $ 1.61
+0.24%
$ 1.45 billion $ 409,951
Jan 28, 10 AM $ 1.61
-0.08%
$ 1.45 billion $ 398,781
Jan 28, 9 AM $ 1.61
+0.05%
$ 1.45 billion $ 381,132
Jan 28, 8 AM $ 1.61
-0.17%
$ 1.45 billion $ 373,955
Jan 28, 7 AM $ 1.61
+0.10%
$ 1.45 billion $ 351,698
Jan 28, 6 AM $ 1.61
-0.15%
$ 1.45 billion $ 338,020
Jan 28, 5 AM $ 1.61
+0.25%
$ 1.45 billion $ 322,837
Jan 28, 4 AM $ 1.61
-0.40%
$ 1.45 billion $ 305,837
Jan 28, 3 AM $ 1.62
+0.13%
$ 1.46 billion $ 300,223
Jan 28, 2 AM $ 1.62
-0.28%
$ 1.46 billion $ 3.25 million
Jan 28, 1 AM $ 1.62
-0.53%
$ 1.46 billion $ 3.25 million
Jan 28, 12 AM $ 1.63
-0.19%
$ 1.47 billion $ 3.2 million
Jan 27, 11 PM $ 1.63
+0.00%
$ 1.47 billion $ 3.14 million
Jan 27, 10 PM $ 1.63
-0.31%
$ 1.47 billion $ 3.08 million
Jan 27, 9 PM $ 1.63
+0.42%
$ 1.47 billion $ 3.03 million
Jan 27, 8 PM $ 1.62
-0.71%
$ 1.46 billion $ 2.96 million
Jan 27, 7 PM $ 1.64
+0.73%
$ 1.47 billion $ 2.92 million
Jan 27, 6 PM $ 1.63
-0.19%
$ 1.46 billion $ 2.84 million
Jan 27, 5 PM $ 1.63
-0.42%
$ 1.47 billion $ 2.79 million
Jan 27, 4 PM $ 1.64
+0.65%
$ 1.47 billion $ 2.73 million
Jan 27, 3 PM $ 1.63
-0.44%
$ 1.47 billion $ 2.68 million
Jan 27, 2 PM $ 1.63
+0.04%
$ 1.47 billion $ 2.62 million
Jan 27, 1 PM $ 1.64
+0.41%
$ 1.48 billion $ 2.56 million
Jan 27, 12 PM $ 1.63
+0.30%
$ 1.47 billion $ 2.48 million
Jan 27, 11 AM $ 1.63
-0.42%
$ 1.46 billion $ 2.36 million
Jan 27, 10 AM $ 1.63
-0.25%
$ 1.47 billion $ 2.31 million
Jan 27, 9 AM $ 1.63
+0.04%
$ 1.47 billion $ 2.24 million