9 Historical Data

9 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 1.63
+0.04%
$ 1.47 billion $ 2.24 million
Jan 26, 3 PM $ 1.64
+0.23%
$ 1.48 billion $ 874,594
Jan 26, 2 PM $ 1.64
+0.31%
$ 1.47 billion $ 846,880
Jan 26, 1 PM $ 1.64
-0.18%
$ 1.47 billion $ 787,797
Jan 26, 12 PM $ 1.64
+0.34%
$ 1.48 billion $ 731,856
Jan 26, 11 AM $ 1.64
-0.25%
$ 1.47 billion $ 707,318
Jan 26, 10 AM $ 1.64
+0.00%
$ 1.48 billion $ 674,888
Jan 26, 9 AM $ 1.64
-0.05%
$ 1.47 billion $ 630,458
Jan 26, 8 AM $ 1.64
+0.20%
$ 1.48 billion $ 567,953
Jan 26, 7 AM $ 1.64
-0.14%
$ 1.47 billion $ 505,190
Jan 26, 6 AM $ 1.64
-0.25%
$ 1.47 billion $ 459,969
Jan 26, 5 AM $ 1.64
+0.15%
$ 1.48 billion $ 411,304
Jan 26, 4 AM $ 1.64
+0.21%
$ 1.48 billion $ 384,168
Jan 26, 3 AM $ 1.64
-0.02%
$ 1.47 billion $ 332,930
Jan 26, 2 AM $ 1.64
+0.13%
$ 1.47 billion $ 1.45 million
Jan 26, 1 AM $ 1.64
-0.05%
$ 1.47 billion $ 1.39 million
Jan 26, 12 AM $ 1.64
+0.04%
$ 1.47 billion $ 1.34 million
Jan 25, 11 PM $ 1.63
+0.15%
$ 1.47 billion $ 1.28 million
Jan 25, 10 PM $ 1.63
-0.07%
$ 1.47 billion $ 1.23 million
Jan 25, 9 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.18 million
Jan 25, 8 PM $ 1.63
-0.13%
$ 1.47 billion $ 1.13 million
Jan 25, 7 PM $ 1.64
+0.27%
$ 1.47 billion $ 1.08 million
Jan 25, 6 PM $ 1.63
-0.13%
$ 1.47 billion $ 1.01 million
Jan 25, 5 PM $ 1.64
+0.00%
$ 1.47 billion $ 963,494
Jan 25, 4 PM $ 1.64
-0.12%
$ 1.47 billion $ 923,692
Jan 25, 3 PM $ 1.64
+0.03%
$ 1.47 billion $ 849,407
Jan 25, 2 PM $ 1.64
-0.01%
$ 1.47 billion $ 817,317
Jan 25, 1 PM $ 1.64
+0.00%
$ 1.47 billion $ 777,121
Jan 25, 12 PM $ 1.64
+0.09%
$ 1.47 billion $ 727,130
Jan 25, 11 AM $ 1.63
-0.06%
$ 1.47 billion $ 677,357
Jan 25, 10 AM $ 1.64
+0.21%
$ 1.47 billion $ 646,100
Jan 25, 9 AM $ 1.64
-0.09%
$ 1.47 billion $ 607,412
Jan 25, 8 AM $ 1.64
-0.12%
$ 1.47 billion $ 558,923
Jan 25, 7 AM $ 1.64
-0.12%
$ 1.47 billion $ 497,543
Jan 25, 6 AM $ 1.64
+0.20%
$ 1.47 billion $ 461,073
Jan 25, 5 AM $ 1.64
+0.14%
$ 1.47 billion $ 424,218
Jan 25, 4 AM $ 1.64
+0.01%
$ 1.47 billion $ 381,930
Jan 25, 3 AM $ 1.63
+0.00%
$ 1.47 billion $ 332,580
Jan 25, 2 AM $ 1.63
+0.02%
$ 1.47 billion $ 1.51 million
Jan 25, 1 AM $ 1.63
-0.05%
$ 1.47 billion $ 1.49 million
Jan 25, 12 AM $ 1.63
-0.14%
$ 1.47 billion $ 1.44 million
Jan 24, 11 PM $ 1.63
+0.19%
$ 1.47 billion $ 1.4 million
Jan 24, 10 PM $ 1.63
-0.15%
$ 1.47 billion $ 1.35 million
Jan 24, 9 PM $ 1.63
+0.03%
$ 1.47 billion $ 1.32 million
Jan 24, 8 PM $ 1.63
+0.01%
$ 1.47 billion $ 1.28 million
Jan 24, 7 PM $ 1.63
-0.34%
$ 1.46 billion $ 1.22 million
Jan 24, 6 PM $ 1.63
-0.07%
$ 1.47 billion $ 1.18 million
Jan 24, 5 PM $ 1.63
+0.29%
$ 1.47 billion $ 1.15 million
Jan 24, 4 PM $ 1.63
-0.05%
$ 1.47 billion $ 1.04 million
Jan 24, 3 PM $ 1.63
+0.02%
$ 1.47 billion $ 992,115