9 Historical Data

9 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 1.63
+0.02%
$ 1.47 billion $ 992,115
Jan 24, 2 PM $ 1.63
-0.55%
$ 1.47 billion $ 912,260
Jan 24, 1 PM $ 1.63
-0.01%
$ 1.47 billion $ 862,898
Jan 24, 12 PM $ 1.63
-0.08%
$ 1.47 billion $ 817,242
Jan 24, 11 AM $ 1.63
-0.12%
$ 1.47 billion $ 780,077
Jan 24, 10 AM $ 1.63
+0.28%
$ 1.47 billion $ 745,449
Jan 24, 9 AM $ 1.63
+0.13%
$ 1.47 billion $ 709,664
Jan 24, 8 AM $ 1.63
-0.53%
$ 1.46 billion $ 660,560
Jan 24, 7 AM $ 1.64
+0.07%
$ 1.47 billion $ 587,443
Jan 24, 6 AM $ 1.63
+0.00%
$ 1.47 billion $ 540,130
Jan 24, 5 AM $ 1.63
-0.05%
$ 1.47 billion $ 487,080
Jan 24, 4 AM $ 1.63
+0.23%
$ 1.47 billion $ 445,548
Jan 24, 3 AM $ 1.63
-0.31%
$ 1.47 billion $ 394,082
Jan 24, 2 AM $ 1.63
+0.04%
$ 1.47 billion $ 1.76 million
Jan 24, 1 AM $ 1.63
+0.30%
$ 1.47 billion $ 1.7 million
Jan 24, 12 AM $ 1.62
-0.48%
$ 1.46 billion $ 1.62 million
Jan 23, 11 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.57 million
Jan 23, 10 PM $ 1.63
+0.32%
$ 1.47 billion $ 1.51 million
Jan 23, 9 PM $ 1.64
+0.64%
$ 1.46 billion $ 1.46 million
Jan 23, 8 PM $ 1.63
-0.09%
$ 1.47 billion $ 1.4 million
Jan 23, 7 PM $ 1.63
-0.15%
$ 1.47 billion $ 1.35 million
Jan 23, 6 PM $ 1.63
+0.20%
$ 1.47 billion $ 1.29 million
Jan 23, 5 PM $ 1.63
-0.09%
$ 1.47 billion $ 1.25 million
Jan 23, 4 PM $ 1.63
+0.18%
$ 1.47 billion $ 1.17 million
Jan 23, 3 PM $ 1.63
+0.01%
$ 1.47 billion $ 1.11 million
Jan 23, 2 PM $ 1.63
-0.25%
$ 1.47 billion $ 1.07 million
Jan 23, 1 PM $ 1.63
+0.18%
$ 1.47 billion $ 1.01 million
Jan 23, 12 PM $ 1.63
+0.04%
$ 1.47 billion $ 971,105
Jan 23, 11 AM $ 1.63
+0.04%
$ 1.47 billion $ 905,863
Jan 23, 10 AM $ 1.63
+0.20%
$ 1.47 billion $ 844,220
Jan 23, 9 AM $ 1.63
-0.19%
$ 1.47 billion $ 789,786
Jan 23, 8 AM $ 1.63
-0.20%
$ 1.46 billion $ 722,639
Jan 23, 7 AM $ 1.63
-0.10%
$ 1.47 billion $ 669,880
Jan 23, 6 AM $ 1.63
-0.26%
$ 1.47 billion $ 611,467
Jan 23, 5 AM $ 1.63
-0.01%
$ 1.47 billion $ 551,437
Jan 23, 4 AM $ 1.63
+0.23%
$ 1.47 billion $ 437,040
Jan 23, 3 AM $ 1.63
+0.14%
$ 1.47 billion $ 370,953
Jan 23, 2 AM $ 1.63
+0.04%
$ 1.47 billion $ 1.64 million
Jan 23, 1 AM $ 1.62
+0.04%
$ 1.46 billion $ 1.6 million
Jan 23, 12 AM $ 1.62
-0.25%
$ 1.46 billion $ 1.56 million
Jan 22, 11 PM $ 1.62
-0.21%
$ 1.46 billion $ 1.5 million
Jan 22, 10 PM $ 1.63
+0.12%
$ 1.47 billion $ 1.45 million
Jan 22, 9 PM $ 1.63
+0.38%
$ 1.46 billion $ 1.37 million
Jan 22, 8 PM $ 1.62
-0.17%
$ 1.46 billion $ 1.31 million
Jan 22, 7 PM $ 1.62
-0.47%
$ 1.46 billion $ 1.28 million
Jan 22, 6 PM $ 1.62
-0.19%
$ 1.47 billion $ 1.24 million
Jan 22, 5 PM $ 1.63
-0.16%
$ 1.46 billion $ 1.18 million
Jan 22, 4 PM $ 1.63
+0.07%
$ 1.47 billion $ 1.13 million
Jan 22, 3 PM $ 1.63
-0.15%
$ 1.46 billion $ 1.08 million
Jan 22, 2 PM $ 1.63
+0.15%
$ 1.47 billion $ 988,885