9 Historical Data

9 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1.63
+0.15%
$ 1.47 billion $ 988,885
Jan 22, 1 PM $ 1.62
-0.20%
$ 1.46 billion $ 917,824
Jan 22, 12 PM $ 1.63
-0.06%
$ 1.47 billion $ 860,522
Jan 22, 11 AM $ 1.63
-0.17%
$ 1.46 billion $ 816,402
Jan 22, 10 AM $ 1.63
+0.15%
$ 1.47 billion $ 772,793
Jan 22, 9 AM $ 1.63
+0.28%
$ 1.47 billion $ 718,284
Jan 22, 8 AM $ 1.62
-0.30%
$ 1.46 billion $ 657,200
Jan 22, 7 AM $ 1.63
-0.01%
$ 1.47 billion $ 602,960
Jan 22, 6 AM $ 1.64
+0.29%
$ 1.47 billion $ 540,807
Jan 22, 5 AM $ 1.63
+0.02%
$ 1.47 billion $ 473,809
Jan 22, 4 AM $ 1.63
-0.22%
$ 1.47 billion $ 414,855
Jan 22, 3 AM $ 1.63
+0.11%
$ 1.47 billion $ 336,495
Jan 22, 2 AM $ 1.63
+0.22%
$ 1.47 billion $ 1.89 million
Jan 22, 1 AM $ 1.63
+0.18%
$ 1.46 billion $ 1.84 million
Jan 22, 12 AM $ 1.63
-0.20%
$ 1.46 billion $ 1.78 million
Jan 21, 11 PM $ 1.63
+0.29%
$ 1.47 billion $ 1.72 million
Jan 21, 10 PM $ 1.63
-0.08%
$ 1.46 billion $ 1.67 million
Jan 21, 9 PM $ 1.63
+0.04%
$ 1.47 billion $ 1.6 million
Jan 21, 8 PM $ 1.63
+0.26%
$ 1.47 billion $ 1.55 million
Jan 21, 7 PM $ 1.62
-0.30%
$ 1.46 billion $ 1.47 million
Jan 21, 6 PM $ 1.63
+0.17%
$ 1.47 billion $ 1.37 million
Jan 21, 5 PM $ 1.63
-0.55%
$ 1.46 billion $ 1.31 million
Jan 21, 4 PM $ 1.63
+0.19%
$ 1.47 billion $ 1.25 million
Jan 21, 3 PM $ 1.63
+0.20%
$ 1.46 billion $ 1.16 million
Jan 21, 2 PM $ 1.63
-0.01%
$ 1.46 billion $ 1.1 million
Jan 21, 1 PM $ 1.63
+0.02%
$ 1.46 billion $ 1.06 million
Jan 21, 12 PM $ 1.62
-0.46%
$ 1.46 billion $ 1.02 million
Jan 21, 11 AM $ 1.63
-0.16%
$ 1.46 billion $ 963,294
Jan 21, 10 AM $ 1.63
+0.31%
$ 1.47 billion $ 919,180
Jan 21, 9 AM $ 1.63
-0.05%
$ 1.47 billion $ 859,060
Jan 21, 8 AM $ 1.63
+0.15%
$ 1.47 billion $ 793,989
Jan 21, 7 AM $ 1.63
-0.06%
$ 1.46 billion $ 729,814
Jan 21, 6 AM $ 1.63
+0.30%
$ 1.47 billion $ 672,312
Jan 21, 5 AM $ 1.62
+0.04%
$ 1.46 billion $ 603,369
Jan 21, 4 AM $ 1.62
-0.06%
$ 1.46 billion $ 527,255
Jan 21, 3 AM $ 1.62
-0.68%
$ 1.46 billion $ 466,632
Jan 21, 2 AM $ 1.63
+0.27%
$ 1.46 billion $ 2.55 million
Jan 21, 1 AM $ 1.62
+0.07%
$ 1.46 billion $ 2.48 million
Jan 21, 12 AM $ 1.62
-0.16%
$ 1.46 billion $ 2.42 million
Jan 20, 11 PM $ 1.62
+0.13%
$ 1.46 billion $ 2.38 million
Jan 20, 10 PM $ 1.62
-0.05%
$ 1.46 billion $ 2.32 million
Jan 20, 9 PM $ 1.63
+0.40%
$ 1.46 billion $ 2.21 million
Jan 20, 8 PM $ 1.62
+0.32%
$ 1.46 billion $ 2.14 million
Jan 20, 7 PM $ 1.62
-0.25%
$ 1.46 billion $ 2.04 million
Jan 20, 6 PM $ 1.62
-0.02%
$ 1.46 billion $ 2 million
Jan 20, 5 PM $ 1.62
-0.15%
$ 1.46 billion $ 1.91 million
Jan 20, 4 PM $ 1.62
-0.14%
$ 1.46 billion $ 1.86 million
Jan 20, 3 PM $ 1.62
-0.23%
$ 1.46 billion $ 1.8 million
Jan 20, 2 PM $ 1.63
+0.02%
$ 1.47 billion $ 1.73 million
Jan 20, 1 PM $ 1.63
+0.14%
$ 1.47 billion $ 1.66 million