9 Historical Data

9 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 1.63
+0.02%
$ 1.47 billion $ 1.73 million
Jan 20, 1 PM $ 1.63
+0.14%
$ 1.47 billion $ 1.66 million
Jan 20, 12 PM $ 1.63
+0.27%
$ 1.46 billion $ 1.61 million
Jan 20, 11 AM $ 1.62
-0.10%
$ 1.46 billion $ 1.57 million
Jan 20, 10 AM $ 1.62
-0.32%
$ 1.46 billion $ 1.53 million
Jan 20, 9 AM $ 1.62
+0.01%
$ 1.46 billion $ 1.5 million
Jan 20, 8 AM $ 1.62
-0.12%
$ 1.46 billion $ 1.4 million
Jan 20, 7 AM $ 1.63
+0.07%
$ 1.46 billion $ 1.35 million
Jan 20, 6 AM $ 1.63
+0.20%
$ 1.47 billion $ 1.3 million
Jan 20, 5 AM $ 1.63
+0.09%
$ 1.46 billion $ 1.25 million
Jan 20, 4 AM $ 1.63
+0.13%
$ 1.46 billion $ 1.18 million
Jan 20, 3 AM $ 1.62
+0.12%
$ 1.46 billion $ 1.13 million
Jan 20, 2 AM $ 1.62
+0.29%
$ 1.46 billion $ 1.08 million
Jan 20, 1 AM $ 1.62
-0.16%
$ 1.45 billion $ 1.04 million
Jan 20, 12 AM $ 1.62
+0.03%
$ 1.46 billion $ 1 million
Jan 19, 11 PM $ 1.62
-0.09%
$ 1.46 billion $ 963,955
Jan 19, 10 PM $ 1.62
+0.04%
$ 1.46 billion $ 934,307
Jan 19, 9 PM $ 1.62
+0.17%
$ 1.46 billion $ 909,923
Jan 19, 8 PM $ 1.62
-0.16%
$ 1.46 billion $ 881,218
Jan 19, 7 PM $ 1.62
-0.05%
$ 1.46 billion $ 834,641
Jan 19, 6 PM $ 1.62
-0.12%
$ 1.46 billion $ 785,382
Jan 19, 5 PM $ 1.62
+0.01%
$ 1.46 billion $ 757,829
Jan 19, 4 PM $ 1.62
+0.01%
$ 1.46 billion $ 731,094
Jan 19, 3 PM $ 1.62
+0.23%
$ 1.46 billion $ 696,308
Jan 19, 2 PM $ 1.62
-0.07%
$ 1.46 billion $ 669,886
Jan 19, 1 PM $ 1.62
-0.07%
$ 1.46 billion $ 644,660
Jan 19, 12 PM $ 1.62
+0.07%
$ 1.46 billion $ 618,576
Jan 19, 11 AM $ 1.62
-0.09%
$ 1.46 billion $ 595,079
Jan 19, 10 AM $ 1.62
-0.17%
$ 1.46 billion $ 578,994
Jan 19, 9 AM $ 1.62
+0.05%
$ 1.46 billion $ 537,028
Jan 19, 8 AM $ 1.62
+0.07%
$ 1.46 billion $ 509,820
Jan 19, 7 AM $ 1.62
-0.13%
$ 1.46 billion $ 477,344
Jan 19, 6 AM $ 1.62
+0.02%
$ 1.46 billion $ 450,867
Jan 19, 5 AM $ 1.62
+0.10%
$ 1.46 billion $ 426,574
Jan 19, 4 AM $ 1.62
-0.11%
$ 1.46 billion $ 400,838
Jan 19, 3 AM $ 1.62
+0.10%
$ 1.46 billion $ 359,583
Jan 19, 2 AM $ 1.62
+0.35%
$ 1.46 billion $ 1.03 million
Jan 19, 1 AM $ 1.61
-0.44%
$ 1.45 billion $ 999,994
Jan 19, 12 AM $ 1.62
+0.13%
$ 1.46 billion $ 967,726
Jan 18, 11 PM $ 1.62
+0.13%
$ 1.46 billion $ 758,930
Jan 18, 10 PM $ 1.62
-0.08%
$ 1.46 billion $ 718,838
Jan 18, 9 PM $ 1.62
-0.09%
$ 1.46 billion $ 709,695
Jan 18, 8 PM $ 1.62
+0.13%
$ 1.46 billion $ 697,667
Jan 18, 7 PM $ 1.62
-0.03%
$ 1.46 billion $ 683,467
Jan 18, 6 PM $ 1.62
-0.12%
$ 1.46 billion $ 673,227
Jan 18, 5 PM $ 1.62
-0.23%
$ 1.46 billion $ 648,122
Jan 18, 4 PM $ 1.62
+0.04%
$ 1.46 billion $ 618,628
Jan 18, 3 PM $ 1.62
+0.09%
$ 1.46 billion $ 583,654
Jan 18, 2 PM $ 1.62
+0.24%
$ 1.46 billion $ 566,386
Jan 18, 1 PM $ 1.62
-0.12%
$ 1.46 billion $ 531,186