9 Historical Data

9 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 1.62
-0.12%
$ 1.46 billion $ 531,186
Jan 18, 12 PM $ 1.62
+0.08%
$ 1.46 billion $ 496,179
Jan 18, 11 AM $ 1.62
+0.16%
$ 1.46 billion $ 446,048
Jan 18, 10 AM $ 1.62
+0.20%
$ 1.46 billion $ 418,130
Jan 18, 9 AM $ 1.62
-0.07%
$ 1.46 billion $ 387,916
Jan 18, 8 AM $ 1.62
+0.06%
$ 1.46 billion $ 357,428
Jan 18, 7 AM $ 1.62
+0.20%
$ 1.46 billion $ 329,146
Jan 18, 6 AM $ 1.62
-0.27%
$ 1.46 billion $ 275,537
Jan 18, 5 AM $ 1.62
+0.51%
$ 1.46 billion $ 248,089
Jan 18, 4 AM $ 1.61
-0.30%
$ 1.45 billion $ 218,779
Jan 18, 3 AM $ 1.62
+0.24%
$ 1.46 billion $ 196,914
Jan 18, 2 AM $ 1.61
-0.11%
$ 1.45 billion $ 658,314
Jan 18, 1 AM $ 1.61
+0.13%
$ 1.45 billion $ 626,140
Jan 18, 12 AM $ 1.61
-0.44%
$ 1.45 billion $ 588,263
Jan 17, 11 PM $ 1.62
+0.18%
$ 1.46 billion $ 562,900
Jan 17, 10 PM $ 1.62
-0.17%
$ 1.45 billion $ 546,601
Jan 17, 9 PM $ 1.62
+0.52%
$ 1.46 billion $ 517,825
Jan 17, 8 PM $ 1.61
-0.31%
$ 1.45 billion $ 504,365
Jan 17, 7 PM $ 1.62
-0.21%
$ 1.45 billion $ 494,795
Jan 17, 6 PM $ 1.62
+0.09%
$ 1.46 billion $ 483,863
Jan 17, 5 PM $ 1.62
+0.02%
$ 1.45 billion $ 472,514
Jan 17, 4 PM $ 1.62
+0.06%
$ 1.46 billion $ 450,200
Jan 17, 3 PM $ 1.62
-0.16%
$ 1.45 billion $ 418,915
Jan 17, 2 PM $ 1.62
+0.11%
$ 1.46 billion $ 386,666
Jan 17, 1 PM $ 1.61
-0.12%
$ 1.45 billion $ 371,513
Jan 17, 12 PM $ 1.62
-0.11%
$ 1.45 billion $ 301,349
Jan 17, 11 AM $ 1.62
-0.09%
$ 1.46 billion $ 285,558
Jan 17, 10 AM $ 1.62
+0.16%
$ 1.46 billion $ 272,063
Jan 17, 9 AM $ 1.62
-0.10%
$ 1.46 billion $ 248,296
Jan 17, 8 AM $ 1.62
+0.10%
$ 1.46 billion $ 237,993
Jan 17, 7 AM $ 1.62
+0.09%
$ 1.46 billion $ 226,042
Jan 17, 6 AM $ 1.62
-0.25%
$ 1.45 billion $ 202,783
Jan 17, 5 AM $ 1.62
+0.14%
$ 1.46 billion $ 172,513
Jan 17, 4 AM $ 1.62
-0.02%
$ 1.46 billion $ 137,616
Jan 17, 3 AM $ 1.62
+0.23%
$ 1.46 billion $ 109,545
Jan 17, 2 AM $ 1.61
-0.20%
$ 1.45 billion $ 765,139
Jan 17, 1 AM $ 1.62
+0.19%
$ 1.46 billion $ 756,306
Jan 17, 12 AM $ 1.61
-0.05%
$ 1.45 billion $ 747,348
Jan 16, 11 PM $ 1.61
-0.05%
$ 1.45 billion $ 737,553
Jan 16, 10 PM $ 1.61
+0.04%
$ 1.45 billion $ 728,880
Jan 16, 9 PM $ 1.61
-0.19%
$ 1.45 billion $ 713,299
Jan 16, 8 PM $ 1.62
+0.32%
$ 1.45 billion $ 700,603
Jan 16, 7 PM $ 1.61
-0.36%
$ 1.45 billion $ 683,466
Jan 16, 6 PM $ 1.62
+0.26%
$ 1.46 billion $ 673,290
Jan 16, 5 PM $ 1.62
+0.10%
$ 1.45 billion $ 657,302
Jan 16, 4 PM $ 1.61
+0.28%
$ 1.45 billion $ 621,252
Jan 16, 3 PM $ 1.61
-0.33%
$ 1.45 billion $ 592,330
Jan 16, 2 PM $ 1.62
-0.17%
$ 1.45 billion $ 566,228
Jan 16, 1 PM $ 1.62
+0.01%
$ 1.46 billion $ 539,920
Jan 16, 12 PM $ 1.62
+0.06%
$ 1.45 billion $ 522,397