9 Historical Data

9 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 1.62
+0.06%
$ 1.45 billion $ 522,397
Jan 16, 11 AM $ 1.62
-0.14%
$ 1.45 billion $ 510,587
Jan 16, 10 AM $ 1.62
-0.10%
$ 1.46 billion $ 499,903
Jan 16, 9 AM $ 1.62
+0.15%
$ 1.46 billion $ 491,671
Jan 16, 8 AM $ 1.62
+0.41%
$ 1.46 billion $ 471,628
Jan 16, 7 AM $ 1.61
-0.34%
$ 1.45 billion $ 444,101
Jan 16, 6 AM $ 1.62
+0.02%
$ 1.45 billion $ 396,904
Jan 16, 5 AM $ 1.62
-0.09%
$ 1.45 billion $ 369,740
Jan 16, 4 AM $ 1.62
+0.19%
$ 1.46 billion $ 341,818
Jan 16, 3 AM $ 1.61
+0.14%
$ 1.45 billion $ 308,057
Jan 16, 2 AM $ 1.61
-0.18%
$ 1.45 billion $ 1.6 million
Jan 16, 1 AM $ 1.61
-0.19%
$ 1.45 billion $ 1.56 million
Jan 16, 12 AM $ 1.62
+0.18%
$ 1.46 billion $ 1.52 million
Jan 15, 11 PM $ 1.61
-0.03%
$ 1.45 billion $ 1.48 million
Jan 15, 10 PM $ 1.62
+0.06%
$ 1.45 billion $ 1.44 million
Jan 15, 9 PM $ 1.61
+0.29%
$ 1.45 billion $ 1.4 million
Jan 15, 8 PM $ 1.61
-0.43%
$ 1.45 billion $ 1.34 million
Jan 15, 7 PM $ 1.62
-0.08%
$ 1.45 billion $ 1.28 million
Jan 15, 6 PM $ 1.61
-0.05%
$ 1.45 billion $ 1.2 million
Jan 15, 5 PM $ 1.62
+0.11%
$ 1.45 billion $ 1.14 million
Jan 15, 4 PM $ 1.61
+0.23%
$ 1.45 billion $ 1.1 million
Jan 15, 3 PM $ 1.61
-0.47%
$ 1.45 billion $ 1.04 million
Jan 15, 2 PM $ 1.62
-0.04%
$ 1.45 billion $ 970,065
Jan 15, 1 PM $ 1.62
+0.13%
$ 1.45 billion $ 936,180
Jan 15, 12 PM $ 1.62
+0.11%
$ 1.45 billion $ 860,823
Jan 15, 11 AM $ 1.61
-0.23%
$ 1.45 billion $ 788,874
Jan 15, 10 AM $ 1.62
+0.00%
$ 1.46 billion $ 697,811
Jan 15, 9 AM $ 1.62
+0.28%
$ 1.46 billion $ 637,755
Jan 15, 8 AM $ 1.61
+0.42%
$ 1.45 billion $ 570,224
Jan 15, 7 AM $ 1.61
-0.55%
$ 1.45 billion $ 515,215
Jan 15, 6 AM $ 1.62
+0.00%
$ 1.45 billion $ 453,521
Jan 15, 5 AM $ 1.62
+0.07%
$ 1.46 billion $ 385,770
Jan 15, 4 AM $ 1.62
+0.28%
$ 1.46 billion $ 324,705
Jan 15, 3 AM $ 1.61
-0.37%
$ 1.45 billion $ 233,935
Jan 15, 2 AM $ 1.62
+0.00%
$ 1.46 billion $ 1.31 million
Jan 15, 1 AM $ 1.62
+0.11%
$ 1.46 billion $ 1.28 million
Jan 15, 12 AM $ 1.62
+0.07%
$ 1.45 billion $ 1.25 million
Jan 14, 11 PM $ 1.62
-0.08%
$ 1.45 billion $ 1.22 million
Jan 14, 10 PM $ 1.62
+0.30%
$ 1.46 billion $ 1.21 million
Jan 14, 9 PM $ 1.61
-0.37%
$ 1.45 billion $ 1.18 million
Jan 14, 8 PM $ 1.62
+0.12%
$ 1.46 billion $ 1.17 million
Jan 14, 7 PM $ 1.62
+0.36%
$ 1.46 billion $ 1.15 million
Jan 14, 6 PM $ 1.61
-0.24%
$ 1.45 billion $ 1.13 million
Jan 14, 5 PM $ 1.61
-0.05%
$ 1.45 billion $ 1.09 million
Jan 14, 4 PM $ 1.62
+0.12%
$ 1.46 billion $ 1.06 million
Jan 14, 3 PM $ 1.62
+0.36%
$ 1.45 billion $ 1 million
Jan 14, 2 PM $ 1.61
-0.39%
$ 1.45 billion $ 969,179
Jan 14, 1 PM $ 1.62
+0.11%
$ 1.45 billion $ 940,044
Jan 14, 12 PM $ 1.61
-0.32%
$ 1.45 billion $ 916,015
Jan 14, 11 AM $ 1.62
+0.16%
$ 1.46 billion $ 900,660