9 Historical Data

9 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1.62
+0.16%
$ 1.46 billion $ 900,660
Jan 14, 10 AM $ 1.62
+0.31%
$ 1.46 billion $ 867,266
Jan 14, 9 AM $ 1.61
-0.15%
$ 1.45 billion $ 638,633
Jan 14, 8 AM $ 1.62
+0.02%
$ 1.45 billion $ 623,152
Jan 14, 7 AM $ 1.62
-0.15%
$ 1.45 billion $ 638,613
Jan 14, 6 AM $ 1.62
+0.13%
$ 1.46 billion $ 631,308
Jan 14, 5 AM $ 1.62
-0.11%
$ 1.45 billion $ 627,348
Jan 14, 4 AM $ 1.62
+0.41%
$ 1.45 billion $ 631,504
Jan 14, 3 AM $ 1.61
-0.34%
$ 1.45 billion $ 632,042
Jan 14, 2 AM $ 1.62
-0.01%
$ 1.45 billion $ 1.05 million
Jan 14, 1 AM $ 1.62
+0.44%
$ 1.45 billion $ 1.03 million
Jan 14, 12 AM $ 1.61
-0.29%
$ 1.45 billion $ 999,956
Jan 13, 11 PM $ 1.61
+0.19%
$ 1.45 billion $ 989,048
Jan 13, 10 PM $ 1.61
-0.03%
$ 1.45 billion $ 961,653
Jan 13, 9 PM $ 1.61
+0.00%
$ 1.45 billion $ 928,209
Jan 13, 8 PM $ 1.61
+0.01%
$ 1.45 billion $ 910,499
Jan 13, 7 PM $ 1.61
+0.05%
$ 1.45 billion $ 881,238
Jan 13, 6 PM $ 1.61
+0.27%
$ 1.45 billion $ 938,564
Jan 13, 5 PM $ 1.61
-0.47%
$ 1.45 billion $ 901,869
Jan 13, 4 PM $ 1.61
-0.18%
$ 1.45 billion $ 872,357
Jan 13, 3 PM $ 1.61
+0.24%
$ 1.45 billion $ 850,324
Jan 13, 2 PM $ 1.61
+0.38%
$ 1.45 billion $ 720,037
Jan 13, 1 PM $ 1.61
-0.12%
$ 1.45 billion $ 715,823
Jan 13, 12 PM $ 1.61
-0.17%
$ 1.45 billion $ 748,593
Jan 13, 11 AM $ 1.61
+0.14%
$ 1.45 billion $ 728,812
Jan 13, 10 AM $ 1.61
+0.06%
$ 1.45 billion $ 3.89 million
Jan 13, 9 AM $ 1.61
-0.15%
$ 1.45 billion $ 3.87 million
Jan 13, 8 AM $ 1.61
+0.38%
$ 1.45 billion $ 3.86 million
Jan 13, 7 AM $ 1.61
-0.45%
$ 1.45 billion $ 3.79 million
Jan 13, 6 AM $ 1.61
+0.27%
$ 1.45 billion $ 3.76 million
Jan 13, 5 AM $ 1.61
+0.09%
$ 1.45 billion $ 3.72 million
Jan 13, 4 AM $ 1.61
+0.18%
$ 1.45 billion $ 3.68 million
Jan 13, 3 AM $ 1.61
-0.06%
$ 1.45 billion $ 3.6 million
Jan 13, 2 AM $ 1.61
+0.25%
$ 1.45 billion $ 3.6 million
Jan 13, 1 AM $ 1.61
+0.14%
$ 1.45 billion $ 3.57 million
Jan 13, 12 AM $ 1.61
+0.29%
$ 1.45 billion $ 3.55 million
Jan 12, 11 PM $ 1.6
-0.10%
$ 1.44 billion $ 3.53 million
Jan 12, 10 PM $ 1.61
+0.10%
$ 1.44 billion $ 3.53 million
Jan 12, 9 PM $ 1.6
-0.12%
$ 1.44 billion $ 3.51 million
Jan 12, 8 PM $ 1.61
+0.25%
$ 1.44 billion $ 3.49 million
Jan 12, 7 PM $ 1.6
+0.08%
$ 1.44 billion $ 3.47 million
Jan 12, 6 PM $ 1.6
-0.09%
$ 1.44 billion $ 3.45 million
Jan 12, 5 PM $ 1.6
+0.06%
$ 1.44 billion $ 3.41 million
Jan 12, 4 PM $ 1.6
-0.24%
$ 1.44 billion $ 3.4 million
Jan 12, 3 PM $ 1.61
+0.03%
$ 1.44 billion $ 3.37 million
Jan 12, 2 PM $ 1.61
+0.24%
$ 1.45 billion $ 3.35 million
Jan 12, 1 PM $ 1.6
-0.34%
$ 1.44 billion $ 3.32 million
Jan 12, 12 PM $ 1.61
-0.01%
$ 1.45 billion $ 3.25 million
Jan 12, 11 AM $ 1.61
+0.09%
$ 1.45 billion $ 3.24 million
Jan 12, 10 AM $ 1.6
-0.25%
$ 1.44 billion $ 3.22 million