9 Historical Data

9 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0282
+2.09%
$ 9.75 million $ 4,081
May 3, 12 PM $ 0.0281
+16.58%
$ 9.7 million $ 3,748
May 3, 11 AM $ 0.024
-5.95%
$ 8.3 million $ 3,358
May 3, 10 AM $ 0.0256
-1.07%
$ 8.83 million $ 3,817
May 3, 9 AM $ 0.0259
+0.02%
$ 8.94 million $ 4,943
May 3, 8 AM $ 0.026
+1.12%
$ 8.97 million $ 5,112
May 3, 7 AM $ 0.0257
+4.43%
$ 8.87 million $ 5,363
May 3, 6 AM $ 0.0241
+3.37%
$ 8.33 million $ 5,209
May 3, 5 AM $ 0.0233
+3.95%
$ 8.06 million $ 5,138
May 3, 4 AM $ 0.0225
-2.69%
$ 7.76 million $ 5,255
May 3, 3 AM $ 0.0211
-11.27%
$ 7.31 million $ 4,845
May 3, 2 AM $ 0.0243
-2.53%
$ 8.4 million $ 5,349
May 3, 1 AM $ 0.025
+3.03%
$ 8.64 million $ 5,404
May 3, 12 AM $ 0.0243
+3.86%
$ 8.39 million $ 5,258
May 2, 11 PM $ 0.0248
+7.56%
$ 8.57 million $ 5,285
May 2, 10 PM $ 0.0231
-14.33%
$ 7.97 million $ 4,989
May 2, 9 PM $ 0.0242
-12.80%
$ 8.36 million $ 5,148
May 2, 8 PM $ 0.0277
+12.03%
$ 9.58 million $ 5,973
May 2, 7 PM $ 0.0248
-0.39%
$ 8.55 million $ 5,422
May 2, 6 PM $ 0.025
-7.15%
$ 8.62 million $ 5,589
May 2, 5 PM $ 0.0269
+6.13%
$ 9.3 million $ 6,125
May 2, 4 PM $ 0.0254
-6.78%
$ 8.78 million $ 5,733
May 2, 3 PM $ 0.0263
+2.88%
$ 9.1 million $ 6,122
May 2, 2 PM $ 0.0255
-17.10%
$ 8.8 million $ 5,946
May 2, 1 PM $ 0.0303
+12.22%
$ 10.47 million $ 6,819
May 2, 12 PM $ 0.027
-11.05%
$ 9.34 million $ 6,042
May 2, 11 AM $ 0.0304
-6.91%
$ 10.5 million $ 7,140
May 2, 10 AM $ 0.0299
+8.39%
$ 10.33 million $ 6,926
May 2, 9 AM $ 0.0276
-2.82%
$ 9.55 million $ 4,683
May 2, 8 AM $ 0.0284
+8.00%
$ 9.8 million $ 4,604
May 2, 7 AM $ 0.0262
+9.05%
$ 9.06 million $ 4,003
May 2, 6 AM $ 0.0241
+8.35%
$ 8.31 million $ 3,708
May 2, 5 AM $ 0.0222
+4.04%
$ 7.67 million $ 3,194
May 2, 4 AM $ 0.0214
-0.80%
$ 7.39 million $ 2,881
May 2, 3 AM $ 0.0216
-7.19%
$ 7.47 million $ 2,943
May 2, 2 AM $ 0.0234
-1.54%
$ 8.07 million $ 3,074
May 2, 1 AM $ 0.0236
+1.38%
$ 8.15 million $ 3,264
May 2, 12 AM $ 0.0233
-4.34%
$ 8.05 million $ 3,093
May 1, 11 PM $ 0.0243
+4.11%
$ 8.4 million $ 3,228
May 1, 10 PM $ 0.0234
+0.56%
$ 8.07 million $ 3,063
May 1, 9 PM $ 0.0232
-7.84%
$ 8.03 million $ 3,177
May 1, 8 PM $ 0.0248
+6.64%
$ 8.57 million $ 3,372
May 1, 7 PM $ 0.0233
-1.60%
$ 8.05 million $ 3,273
May 1, 6 PM $ 0.0237
-3.95%
$ 8.17 million $ 3,229
May 1, 5 PM $ 0.0246
-0.37%
$ 8.51 million $ 3,747
May 1, 4 PM $ 0.0247
-12.14%
$ 8.55 million $ 3,887
May 1, 3 PM $ 0.0282
+20.37%
$ 9.74 million $ 3,997
May 1, 2 PM $ 0.0234
-5.14%
$ 8.09 million $ 3,441
May 1, 1 PM $ 0.0251
+21.20%
$ 8.67 million $ 3,744
May 1, 12 PM $ 0.0206
-2.12%
$ 7.12 million $ 2,752