9 Historical Data

9 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0206
-2.12%
$ 7.12 million $ 2,752
May 1, 11 AM $ 0.021
+2.56%
$ 7.25 million $ 2,793
May 1, 10 AM $ 0.0205
+1.59%
$ 7.09 million $ 2,785
May 1, 9 AM $ 0.0202
-1.03%
$ 6.98 million $ 2,711
May 1, 8 AM $ 0.0204
+1.24%
$ 7.04 million $ 2,778
May 1, 7 AM $ 0.0194
-1.76%
$ 6.71 million $ 2,649
May 1, 6 AM $ 0.0197
-7.79%
$ 6.81 million $ 2,530
May 1, 5 AM $ 0.0214
-2.05%
$ 7.38 million $ 2,791
May 1, 4 AM $ 0.0218
+0.52%
$ 7.52 million $ 2,908
May 1, 3 AM $ 0.0217
+6.31%
$ 7.49 million $ 3,005
May 1, 2 AM $ 0.0204
-2.27%
$ 7.04 million $ 2,934
May 1, 1 AM $ 0.021
-2.26%
$ 7.24 million $ 3,276
May 1, 12 AM $ 0.0215
-1.14%
$ 7.41 million $ 3,706
Apr 30, 11 PM $ 0.0217
+2.43%
$ 7.49 million $ 3,775
Apr 30, 10 PM $ 0.0212
-21.52%
$ 7.31 million $ 3,655
Apr 30, 9 PM $ 0.027
+8.29%
$ 9.33 million $ 4,710
Apr 30, 8 PM $ 0.0249
+20.18%
$ 8.61 million $ 4,282
Apr 30, 7 PM $ 0.0256
+0.43%
$ 8.83 million $ 4,656
Apr 30, 6 PM $ 0.0255
-4.75%
$ 8.8 million $ 4,512
Apr 30, 5 PM $ 0.0268
+5.97%
$ 9.24 million $ 4,340
Apr 30, 4 PM $ 0.0252
+5.41%
$ 8.71 million $ 4,066
Apr 30, 3 PM $ 0.024
-5.55%
$ 8.28 million $ 4,217
Apr 30, 2 PM $ 0.0253
-0.52%
$ 8.73 million $ 4,413
Apr 30, 1 PM $ 0.0255
-10.27%
$ 8.8 million $ 4,519
Apr 30, 12 PM $ 0.0253
+14.00%
$ 8.73 million $ 4,150
Apr 30, 11 AM $ 0.0221
+0.80%
$ 7.63 million $ 4,465
Apr 30, 10 AM $ 0.0219
-20.74%
$ 7.57 million $ 4,760
Apr 30, 9 AM $ 0.0276
+0.92%
$ 9.54 million $ 6,342
Apr 30, 8 AM $ 0.0273
+2.39%
$ 9.44 million $ 6,895
Apr 30, 7 AM $ 0.0246
+19.93%
$ 8.5 million $ 6,168
Apr 30, 6 AM $ 0.0205
+6.89%
$ 7.08 million $ 5,367
Apr 30, 5 AM $ 0.0191
+2.84%
$ 6.6 million $ 5,213
Apr 30, 4 AM $ 0.0186
-1.22%
$ 6.41 million $ 5,294
Apr 30, 3 AM $ 0.0188
-1.46%
$ 6.5 million $ 5,670
Apr 30, 2 AM $ 0.0192
+5.31%
$ 6.62 million $ 5,836
Apr 30, 1 AM $ 0.0181
-10.00%
$ 6.25 million $ 5,408
Apr 30, 12 AM $ 0.0198
-1.75%
$ 6.83 million $ 5,685
Apr 29, 11 PM $ 0.0203
-1.45%
$ 7 million $ 6,060
Apr 29, 10 PM $ 0.0206
+2.70%
$ 7.12 million $ 6,456
Apr 29, 9 PM $ 0.02
+1.07%
$ 6.92 million $ 6,289
Apr 29, 8 PM $ 0.0199
-1.31%
$ 6.88 million $ 6,490
Apr 29, 7 PM $ 0.0202
+2.44%
$ 6.99 million $ 6,433
Apr 29, 6 PM $ 0.02
+2.00%
$ 6.91 million $ 6,742
Apr 29, 5 PM $ 0.0197
-5.54%
$ 6.79 million $ 6,910
Apr 29, 4 PM $ 0.0209
+0.03%
$ 7.23 million $ 7,691
Apr 29, 3 PM $ 0.021
+3.04%
$ 7.24 million $ 7,894
Apr 29, 2 PM $ 0.0204
-2.11%
$ 7.04 million $ 7,575
Apr 29, 1 PM $ 0.0209
+0.27%
$ 7.22 million $ 7,549
Apr 29, 12 PM $ 0.021
+8.86%
$ 7.25 million $ 7,450
Apr 29, 11 AM $ 0.0194
-7.66%
$ 6.7 million $ 6,518