9 Historical Data

9 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.021
+5.10%
$ 7.24 million $ 6,796
Apr 29, 9 AM $ 0.02
-17.06%
$ 6.89 million $ 6,040
Apr 29, 8 AM $ 0.0241
+9.28%
$ 8.34 million $ 7,100
Apr 29, 7 AM $ 0.0221
+0.09%
$ 7.63 million $ 6,493
Apr 29, 6 AM $ 0.0221
-1.36%
$ 7.64 million $ 6,697
Apr 29, 5 AM $ 0.0223
-7.34%
$ 7.72 million $ 6,436
Apr 29, 4 AM $ 0.0242
+23.44%
$ 8.36 million $ 6,731
Apr 29, 3 AM $ 0.0195
-3.78%
$ 6.74 million $ 5,200
Apr 29, 2 AM $ 0.0202
-4.14%
$ 6.97 million $ 5,210
Apr 29, 1 AM $ 0.0209
-2.03%
$ 7.21 million $ 5,251
Apr 29, 12 AM $ 0.0213
-12.23%
$ 7.37 million $ 5,210
Apr 28, 11 PM $ 0.0244
-0.84%
$ 8.42 million $ 5,666
Apr 28, 10 PM $ 0.0246
-6.44%
$ 8.49 million $ 5,316
Apr 28, 9 PM $ 0.0263
+16.15%
$ 9.07 million $ 5,486
Apr 28, 8 PM $ 0.0227
-0.35%
$ 7.83 million $ 4,503
Apr 28, 7 PM $ 0.0229
+7.98%
$ 7.9 million $ 4,507
Apr 28, 6 PM $ 0.0211
+0.72%
$ 7.3 million $ 3,734
Apr 28, 5 PM $ 0.0211
-0.10%
$ 7.28 million $ 3,524
Apr 28, 4 PM $ 0.0211
+7.91%
$ 7.29 million $ 3,238
Apr 28, 3 PM $ 0.0196
+1.07%
$ 6.77 million $ 2,938
Apr 28, 2 PM $ 0.0194
+7.74%
$ 6.69 million $ 2,904
Apr 28, 1 PM $ 0.0178
-6.75%
$ 6.15 million $ 2,906
Apr 28, 12 PM $ 0.0191
+1.64%
$ 6.6 million $ 3,206
Apr 28, 11 AM $ 0.0188
+4.08%
$ 6.49 million $ 3,251
Apr 28, 10 AM $ 0.018
-0.90%
$ 6.23 million $ 3,092
Apr 28, 9 AM $ 0.0182
-1.49%
$ 6.29 million $ 3,247
Apr 28, 8 AM $ 0.0185
-8.65%
$ 6.4 million $ 3,417
Apr 28, 7 AM $ 0.0203
+8.66%
$ 7.02 million $ 3,779
Apr 28, 6 AM $ 0.0187
-3.75%
$ 6.47 million $ 3,385
Apr 28, 5 AM $ 0.0194
-1.93%
$ 6.71 million $ 3,620
Apr 28, 4 AM $ 0.0198
-0.71%
$ 6.85 million $ 3,715
Apr 28, 3 AM $ 0.0204
+0.62%
$ 7.04 million $ 3,865
Apr 28, 2 AM $ 0.0203
+0.10%
$ 7 million $ 4,185
Apr 28, 1 AM $ 0.0203
+0.74%
$ 7 million $ 4,322
Apr 28, 12 AM $ 0.0201
+0.62%
$ 6.95 million $ 4,384
Apr 27, 11 PM $ 0.02
-1.54%
$ 6.9 million $ 4,412
Apr 27, 10 PM $ 0.0203
+2.41%
$ 7.01 million $ 4,528
Apr 27, 9 PM $ 0.0198
+1.74%
$ 6.84 million $ 4,609
Apr 27, 8 PM $ 0.0195
-1.02%
$ 6.72 million $ 4,549
Apr 27, 7 PM $ 0.0196
+0.13%
$ 6.78 million $ 4,587
Apr 27, 6 PM $ 0.0196
-14.25%
$ 6.77 million $ 4,696
Apr 27, 5 PM $ 0.0228
+9.35%
$ 7.89 million $ 5,125
Apr 27, 4 PM $ 0.0208
+10.82%
$ 7.17 million $ 4,565
Apr 27, 3 PM $ 0.0188
-6.02%
$ 6.48 million $ 3,969
Apr 27, 2 PM $ 0.0199
+9.53%
$ 6.89 million $ 4,206
Apr 27, 1 PM $ 0.0182
-0.93%
$ 6.28 million $ 3,715
Apr 27, 12 PM $ 0.0183
-4.35%
$ 6.33 million $ 3,824
Apr 27, 11 AM $ 0.0192
+4.14%
$ 6.62 million $ 3,917
Apr 27, 10 AM $ 0.0185
+1.85%
$ 6.39 million $ 3,719
Apr 27, 9 AM $ 0.0182
-6.03%
$ 6.27 million $ 3,562