9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0255
+0.00%
$ 8.79 million $ 3,697
Today, at 12 AM $ 0.0238
-20.12%
$ 8.21 million $ 3,481
Yesterday, at 11 PM $ 0.0298
+7.18%
$ 10.28 million $ 3,276
Yesterday, at 10 PM $ 0.0279
-1.12%
$ 9.64 million $ 3,109
Yesterday, at 9 PM $ 0.0283
-7.72%
$ 9.78 million $ 3,129
Yesterday, at 8 PM $ 0.0307
-0.26%
$ 10.61 million $ 3,391
Yesterday, at 7 PM $ 0.0306
+10.32%
$ 10.57 million $ 3,371
Yesterday, at 6 PM $ 0.0277
-7.00%
$ 9.58 million $ 3,062
Yesterday, at 5 PM $ 0.03
+8.84%
$ 10.35 million $ 3,308
Yesterday, at 4 PM $ 0.0276
-5.76%
$ 9.52 million $ 3,065
Yesterday, at 3 PM $ 0.0302
-27.73%
$ 10.42 million $ 3,316
Yesterday, at 2 PM $ 0.0417
+51.16%
$ 14.41 million $ 4,235
Yesterday, at 1 PM $ 0.0283
+6.17%
$ 9.76 million $ 2,265
Yesterday, at 12 PM $ 0.0273
+3.39%
$ 9.42 million $ 2,208
Yesterday, at 11 AM $ 0.0269
+6.06%
$ 9.29 million $ 2,119
Yesterday, at 10 AM $ 0.0254
-7.27%
$ 8.78 million $ 2,015
Yesterday, at 9 AM $ 0.0277
+3.45%
$ 9.58 million $ 2,937
Yesterday, at 8 AM $ 0.0268
-0.89%
$ 9.26 million $ 3,380
Yesterday, at 7 AM $ 0.0271
+2.75%
$ 9.35 million $ 3,438
Yesterday, at 6 AM $ 0.0282
+11.87%
$ 9.75 million $ 3,427
Yesterday, at 5 AM $ 0.0253
+8.89%
$ 8.74 million $ 3,533
Yesterday, at 4 AM $ 0.0275
-5.99%
$ 9.5 million $ 3,472
Yesterday, at 3 AM $ 0.0296
-4.29%
$ 10.23 million $ 4,703
Yesterday, at 2 AM $ 0.0309
+2.96%
$ 10.68 million $ 5,029
Yesterday, at 1 AM $ 0.0301
-3.23%
$ 10.38 million $ 5,028
Yesterday, at 12 AM $ 0.0335
+1.69%
$ 11.57 million $ 5,534
May 14, 11 PM $ 0.0329
-0.68%
$ 11.37 million $ 5,713
May 14, 10 PM $ 0.0331
-2.02%
$ 11.43 million $ 5,732
May 14, 9 PM $ 0.0337
+1.91%
$ 11.65 million $ 5,818
May 14, 8 PM $ 0.0332
-0.05%
$ 11.48 million $ 5,785
May 14, 7 PM $ 0.0328
+1.14%
$ 11.33 million $ 5,439
May 14, 6 PM $ 0.0325
+2.05%
$ 11.21 million $ 5,509
May 14, 5 PM $ 0.0317
-5.85%
$ 10.97 million $ 5,828
May 14, 4 PM $ 0.0338
+6.13%
$ 11.68 million $ 5,885
May 14, 3 PM $ 0.0318
-3.46%
$ 10.97 million $ 5,571
May 14, 2 PM $ 0.03
+2.55%
$ 10.35 million $ 4,820
May 14, 1 PM $ 0.0314
-0.72%
$ 10.85 million $ 5,094
May 14, 12 PM $ 0.0317
+3.26%
$ 10.96 million $ 5,198
May 14, 11 AM $ 0.0307
-2.70%
$ 10.6 million $ 5,100
May 14, 10 AM $ 0.033
-30.03%
$ 11.41 million $ 5,434
May 14, 9 AM $ 0.0472
+90.14%
$ 16.31 million $ 5,906
May 14, 8 AM $ 0.0249
-8.67%
$ 8.59 million $ 2,857
May 14, 7 AM $ 0.0271
+1.90%
$ 9.38 million $ 3,130
May 14, 6 AM $ 0.0265
+8.81%
$ 9.17 million $ 2,811
May 14, 5 AM $ 0.0244
+0.86%
$ 8.44 million $ 2,848
May 14, 4 AM $ 0.0244
-1.76%
$ 8.41 million $ 2,657
May 14, 3 AM $ 0.0248
-13.66%
$ 8.58 million $ 1,579
May 14, 2 AM $ 0.0288
+7.35%
$ 9.94 million $ 1,775
May 14, 1 AM $ 0.0268
+0.71%
$ 9.26 million $ 1,688
May 14, 12 AM $ 0.0267
-10.78%
$ 9.23 million $ 2,168
Download