9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0297
+15.29%
$ 9.05 million $ 3,819
1:59 AM $ 0.0262
+0.00%
$ 9.05 million $ 3,832
1:48 AM $ 0.0263
+0.00%
$ 9.08 million $ 3,686
1:46 AM $ 0.0253
+0.00%
$ 9.08 million $ 3,675
1:45 AM $ 0.0252
+0.00%
$ 9.08 million $ 3,683
1:42 AM $ 0.0252
+0.00%
$ 8.72 million $ 3,683
1:34 AM $ 0.0253
+0.00%
$ 8.73 million $ 3,690
1:32 AM $ 0.0253
+0.00%
$ 8.73 million $ 3,575
1:31 AM $ 0.0245
+0.00%
$ 8.73 million $ 3,678
1:29 AM $ 0.0255
+0.00%
$ 8.79 million $ 3,697
1:09 AM $ 0.0255
+0.00%
$ 8.81 million $ 3,797
1:08 AM $ 0.0255
+0.00%
$ 8.81 million $ 3,797
1:05 AM $ 0.026
+0.00%
$ 8.81 million $ 3,797
1:02 AM $ 0.026
+0.23%
$ 8.97 million $ 3,789
1:01 AM $ 0.0245
+0.00%
$ 8.97 million $ 3,473
12:54 AM $ 0.0238
+0.00%
$ 8.21 million $ 3,481
12:53 AM $ 0.0238
+0.00%
$ 8.21 million $ 3,481
12:51 AM $ 0.024
+0.00%
$ 8.21 million $ 3,459
12:44 AM $ 0.0239
+0.65%
$ 8.25 million $ 3,420
12:43 AM $ 0.0238
+1.71%
$ 8.25 million $ 3,372
12:42 AM $ 0.0234
+0.00%
$ 8.25 million $ 3,364
12:24 AM $ 0.0234
+0.00%
$ 8.09 million $ 3,395
12:22 AM $ 0.0244
+0.00%
$ 8.09 million $ 3,074
12:21 AM $ 0.0236
-0.22%
$ 8.09 million $ 3,074
12:20 AM $ 0.0249
+0.00%
$ 8.09 million $ 2,904
12:18 AM $ 0.0211
+13.49%
$ 7.3 million $ 2,597
12:17 AM $ 0.0296
-0.18%
$ 7.3 million $ 3,264
12:06 AM $ 0.0298
+0.00%
$ 10.28 million $ 3,264
11:50 PM $ 0.0298
+0.00%
$ 10.31 million $ 3,276
11:49 PM $ 0.0299
+0.00%
$ 10.31 million $ 3,276
11:45 PM $ 0.0299
-0.12%
$ 10.31 million $ 3,277
11:40 PM $ 0.0299
+0.00%
$ 10.32 million $ 3,276
11:33 PM $ 0.0299
+0.50%
$ 10.32 million $ 3,041
11:25 PM $ 0.0278
+0.00%
$ 9.64 million $ 3,068
10:52 PM $ 0.0279
+0.00%
$ 9.64 million $ 3,109
10:51 PM $ 0.0284
+0.00%
$ 9.64 million $ 3,109
10:16 PM $ 0.0283
+0.00%
$ 9.79 million $ 3,117
10:14 PM $ 0.0283
+0.33%
$ 9.79 million $ 3,102
10:03 PM $ 0.0282
+0.00%
$ 9.74 million $ 3,126
9:42 PM $ 0.0283
+0.00%
$ 9.78 million $ 3,129
9:14 PM $ 0.0283
+0.00%
$ 9.79 million $ 3,390
9:11 PM $ 0.0307
+0.00%
$ 9.79 million $ 3,393
8:47 PM $ 0.0307
+0.00%
$ 10.61 million $ 3,391
8:41 PM $ 0.0307
+0.00%
$ 10.6 million $ 3,384
8:37 PM $ 0.0306
+0.00%
$ 10.58 million $ 3,380
8:27 PM $ 0.0306
+0.00%
$ 10.57 million $ 3,442
8:23 PM $ 0.0312
+0.00%
$ 10.76 million $ 3,454
8:06 PM $ 0.0313
+0.00%
$ 10.81 million $ 3,459
8:04 PM $ 0.0313
+0.00%
$ 10.83 million $ 3,397
8:00 PM $ 0.0308
+0.00%
$ 10.83 million $ 3,374
Download