PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00217
+0.00%
$ 314,827 $ 455
Today, at 10 PM $ 0.00217
+0.00%
$ 314,827 $ 455
Today, at 3 PM $ 0.0022
+0.40%
$ 317,980 $ 482
Today, at 2 PM $ 0.00219
+1.90%
$ 316,706 $ 473
Today, at 1 PM $ 0.00216
-0.10%
$ 312,070 $ 467
Today, at 12 PM $ 0.00216
+3.86%
$ 312,410 $ 444
Today, at 11 AM $ 0.00209
+4.94%
$ 302,565 $ 397
Today, at 9 AM $ 0.00202
+1.02%
$ 292,199 $ 173
Today, at 8 AM $ 0.00199
-1.23%
$ 288,249 $ 223
Today, at 6 AM $ 0.00201
+0.87%
$ 291,182 $ 301
Today, at 5 AM $ 0.00199
-0.42%
$ 287,933 $ 297
Today, at 4 AM $ 0.00197
-2.55%
$ 285,695 $ 298
Today, at 1 AM $ 0.00202
+0.10%
$ 293,011 $ 289
Today, at 12 AM $ 0.00202
-1.02%
$ 292,596 $ 288
Yesterday, at 11 PM $ 0.00203
+0.03%
$ 294,221 $ 281
Yesterday, at 10 PM $ 0.00203
+0.02%
$ 293,474 $ 278
Yesterday, at 8 PM $ 0.00202
+0.03%
$ 291,789 $ 279
Yesterday, at 5 PM $ 0.00204
+0.00%
$ -- $ 271
Yesterday, at 4 PM $ 0.00203
+0.00%
$ 294,250 $ 270
Yesterday, at 3 PM $ 0.00203
+0.00%
$ 294,096 $ 268
Yesterday, at 2 PM $ 0.00204
-1.50%
$ 294,984 $ 264
Yesterday, at 1 PM $ 0.00205
-0.42%
$ 297,369 $ 253
Yesterday, at 12 PM $ 0.00206
+0.52%
$ 298,658 $ 240
Yesterday, at 11 AM $ 0.00205
-1.71%
$ 297,208 $ 224
Yesterday, at 10 AM $ 0.00208
-0.07%
$ 300,680 $ 195
Yesterday, at 9 AM $ 0.00208
+1.98%
$ 300,661 $ 186
Yesterday, at 8 AM $ 0.00203
+0.57%
$ 294,309 $ 164
Yesterday, at 7 AM $ 0.00204
+0.79%
$ 295,328 $ 88
Yesterday, at 6 AM $ 0.00205
-0.75%
$ 297,290 $ 59
Yesterday, at 5 AM $ 0.00207
+0.00%
$ 299,525 $ 44
Yesterday, at 4 AM $ 0.00208
+0.00%
$ 300,481 $ 44
Yesterday, at 3 AM $ 0.00207
-0.05%
$ 299,197 $ 44
Jun 4, 10 PM $ 0.00206
-0.42%
$ 297,677 $ 105
Jun 4, 3 PM $ 0.00208
+0.58%
$ 300,597 $ 111
Jun 4, 12 PM $ 0.00206
+0.00%
$ 298,254 $ 107
Jun 4, 11 AM $ 0.00206
+0.00%
$ 297,752 $ 119
Jun 4, 10 AM $ 0.00206
+0.00%
$ 297,950 $ 114
Jun 4, 6 AM $ 0.00205
+0.00%
$ 296,989 $ 217
Jun 4, 5 AM $ 0.00205
-0.24%
$ 297,303 $ 222
Jun 4, 4 AM $ 0.00205
+0.00%
$ 296,558 $ 239
Jun 4, 3 AM $ 0.00205
+0.08%
$ 297,191 $ 237
Jun 4, 1 AM $ 0.00209
-0.30%
$ 301,941 $ 241
Jun 4, 12 AM $ 0.00209
-0.79%
$ 302,435 $ 234
Jun 3, 11 PM $ 0.00211
-0.38%
$ 304,934 $ 183
Jun 3, 10 PM $ 0.0021
+0.00%
$ 304,560 $ 166
Jun 3, 8 PM $ 0.00212
+0.00%
$ 306,616 $ 166
Jun 3, 7 PM $ 0.00212
-0.81%
$ 306,331 $ 167
Jun 3, 4 PM $ 0.00214
+0.00%
$ 309,419 $ 165
Jun 3, 12 PM $ 0.00215
+1.11%
$ 310,632 $ 175
Jun 3, 11 AM $ 0.00212
-0.46%
$ 307,262 $ 173
Download