PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00217
+0.00%
$ 314,827 $ 455
3:33 PM $ 0.0022
+0.00%
$ 317,980 $ 482
3:06 PM $ 0.00219
+0.00%
$ 316,717 $ 480
2:49 PM $ 0.00219
+0.00%
$ 316,706 $ 473
2:39 PM $ 0.00216
-0.38%
$ 313,301 $ 462
2:33 PM $ 0.00217
+0.00%
$ 313,855 $ 460
2:32 PM $ 0.00217
+0.00%
$ 313,855 $ 460
2:31 PM $ 0.00217
+0.00%
$ 313,855 $ 459
2:29 PM $ 0.00216
+0.00%
$ 313,273 $ 456
2:28 PM $ 0.00217
+0.00%
$ 313,273 $ 445
2:27 PM $ 0.00215
+0.00%
$ 313,273 $ 445
1:56 PM $ 0.00216
-0.81%
$ 312,070 $ 467
1:55 PM $ 0.00218
+0.00%
$ 312,070 $ 467
1:54 PM $ 0.00218
+0.48%
$ 315,438 $ 466
1:40 PM $ 0.00217
-0.23%
$ 311,947 $ 461
1:39 PM $ 0.00215
-0.33%
$ 311,947 $ 454
1:34 PM $ 0.00217
+0.00%
$ 314,171 $ 454
1:32 PM $ 0.00216
+0.00%
$ 314,171 $ 453
1:31 PM $ 0.00215
+0.00%
$ 314,171 $ 441
1:30 PM $ 0.00219
+0.00%
$ 314,171 $ 441
1:01 PM $ 0.00216
+0.00%
$ 312,386 $ 448
12:42 PM $ 0.00216
+0.46%
$ 312,410 $ 444
12:41 PM $ 0.00214
+0.00%
$ 312,410 $ 434
12:38 PM $ 0.00213
+0.00%
$ 308,036 $ 421
12:37 PM $ 0.00212
+0.00%
$ 308,036 $ 421
12:35 PM $ 0.00211
+0.00%
$ 308,036 $ 416
12:34 PM $ 0.00213
+1.29%
$ 307,977 $ 403
12:33 PM $ 0.00208
+0.00%
$ 307,977 $ 387
12:32 PM $ 0.00208
+0.00%
$ 307,977 $ 387
12:31 PM $ 0.00207
-0.41%
$ 307,977 $ 378
11:53 AM $ 0.00209
+0.00%
$ 302,565 $ 397
11:41 AM $ 0.00213
+0.00%
$ 308,348 $ 401
11:34 AM $ 0.00216
+2.58%
$ 312,927 $ 386
11:33 AM $ 0.0021
-0.70%
$ 312,927 $ 371
11:32 AM $ 0.0021
-1.69%
$ 312,927 $ 357
11:31 AM $ 0.00211
-0.98%
$ 312,927 $ 341
11:30 AM $ 0.00211
+0.40%
$ 312,927 $ 341
11:29 AM $ 0.00211
+2.03%
$ 305,344 $ 329
11:28 AM $ 0.00212
+1.80%
$ 305,344 $ 308
11:27 AM $ 0.00209
+0.43%
$ 305,344 $ 283
11:26 AM $ 0.00207
-1.64%
$ 305,344 $ 283
11:25 AM $ 0.00209
+1.02%
$ 305,344 $ 273
11:24 AM $ 0.00207
-1.20%
$ 299,571 $ 264
11:23 AM $ 0.00209
-0.08%
$ 299,571 $ 255
11:22 AM $ 0.00207
-1.77%
$ 299,571 $ 247
11:21 AM $ 0.00208
-0.75%
$ 299,571 $ 231
11:20 AM $ 0.00208
+0.00%
$ 299,571 $ 215
11:19 AM $ 0.00206
-1.00%
$ 298,307 $ 215
11:18 AM $ 0.00206
+1.31%
$ 298,307 $ 200
11:17 AM $ 0.00206
+2.16%
$ 298,307 $ 184
Download