PI MARS Network Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00138
-0.30%
$ 199,794 $ 233
Apr 27, 7 AM $ 0.00139
+0.70%
$ 200,788 $ 222
Apr 27, 6 AM $ 0.00137
+1.08%
$ 198,472 $ 220
Apr 27, 5 AM $ 0.00135
+0.86%
$ 196,128 $ 213
Apr 27, 4 AM $ 0.00135
+3.90%
$ 195,088 $ 208
Apr 27, 3 AM $ 0.0013
+0.60%
$ 187,557 $ 181
Apr 27, 2 AM $ 0.00128
-9.24%
$ 185,843 $ 170
Apr 27, 1 AM $ 0.00142
+0.00%
$ 205,244 $ 67
Apr 26, 4 PM $ 0.00256
+2.52%
$ 370,461 $ 70
Apr 26, 3 PM $ 0.00255
+1.87%
$ 369,440 $ 57
Apr 26, 10 AM $ 0.00249
-1.37%
$ 361,003 $ 56
Apr 26, 9 AM $ 0.00251
+0.00%
$ 363,992 $ 41
Apr 26, 7 AM $ 0.0025
+0.00%
$ 362,436 $ 64
Apr 26, 6 AM $ 0.00251
-0.62%
$ 362,865 $ 63
Apr 26, 5 AM $ 0.00254
-1.60%
$ 367,551 $ 65
Apr 26, 3 AM $ 0.00252
+0.00%
$ 364,217 $ 59
Apr 26, 2 AM $ 0.00256
+0.00%
$ 370,711 $ 61
Apr 26, 1 AM $ 0.00257
+0.72%
$ 372,558 $ 63
Apr 26, 12 AM $ 0.00254
-2.43%
$ 367,686 $ 61
Apr 25, 11 PM $ 0.00253
+0.00%
$ 366,828 $ 63
Apr 25, 5 PM $ 0.00229
+0.33%
$ 331,462 $ 84
Apr 25, 9 AM $ 0.0027
-0.68%
$ 390,660 $ 157
Apr 25, 8 AM $ 0.00271
-0.08%
$ 392,505 $ 163
Apr 25, 7 AM $ 0.00269
+0.80%
$ 388,925 $ 156
Apr 25, 5 AM $ 0.00269
-1.43%
$ 389,946 $ 151
Apr 25, 4 AM $ 0.00269
-1.76%
$ 389,403 $ 134
Apr 25, 3 AM $ 0.0027
-1.94%
$ 390,650 $ 133
Apr 25, 1 AM $ 0.0027
+0.00%
$ 390,624 $ 133
Apr 24, 11 PM $ 0.00271
-0.36%
$ 391,790 $ 209
Apr 24, 10 PM $ 0.00272
-0.39%
$ 394,311 $ 206
Apr 24, 9 PM $ 0.00274
+0.00%
$ 396,960 $ 203
Apr 24, 8 PM $ 0.00276
-2.56%
$ 399,003 $ 196
Apr 24, 6 PM $ 0.00286
+0.00%
$ 413,517 $ 189
Apr 24, 5 PM $ 0.00284
+7.10%
$ 411,146 $ 187
Apr 24, 4 PM $ 0.00264
+0.06%
$ 382,765 $ 140
Apr 24, 3 PM $ 0.00263
-1.85%
$ 381,266 $ 137
Apr 24, 2 PM $ 0.00269
-0.17%
$ 388,815 $ 130
Apr 24, 10 AM $ 0.00263
-2.02%
$ 381,272 $ 120
Apr 24, 9 AM $ 0.0027
+1.34%
$ 391,493 $ 130
Apr 24, 8 AM $ 0.00266
+0.28%
$ 385,632 $ 122
Apr 24, 7 AM $ 0.00266
+0.00%
$ 385,724 $ 120
Apr 24, 6 AM $ 0.00266
-0.50%
$ 385,831 $ 120
Apr 24, 5 AM $ 0.00269
-1.37%
$ 389,990 $ 116
Apr 24, 4 AM $ 0.00273
+0.64%
$ 395,168 $ 111
Apr 24, 3 AM $ 0.00272
-1.92%
$ 393,242 $ 110
Apr 24, 2 AM $ 0.00274
+0.00%
$ 397,309 $ 119
Apr 24, 1 AM $ 0.00275
-3.22%
$ 398,375 $ 133
Apr 24, 12 AM $ 0.00277
-5.22%
$ 401,814 $ 113
Apr 23, 11 PM $ 0.00298
+25.93%
$ 431,071 $ 101
Apr 23, 10 AM $ 0.0014
-2.56%
$ 202,203 $ 94