PI MARS Network Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0014
-2.56%
$ 202,203 $ 94
Apr 23, 9 AM $ 0.00141
-0.51%
$ 204,708 $ 87
Apr 23, 6 AM $ 0.00143
+0.00%
$ 207,214 $ 95
Apr 23, 5 AM $ 0.00143
+0.02%
$ 206,929 $ 99
Apr 23, 4 AM $ 0.00143
+0.49%
$ 206,593 $ 103
Apr 23, 3 AM $ 0.00143
-0.77%
$ 206,486 $ 108
Apr 23, 2 AM $ 0.00144
+0.57%
$ 209,186 $ 89
Apr 23, 1 AM $ 0.00144
+0.86%
$ 207,955 $ 96
Apr 22, 3 PM $ 0.00142
-1.78%
$ 205,661 $ 105
Apr 22, 1 PM $ 0.00145
+0.00%
$ 209,386 $ 215
Apr 22, 12 PM $ 0.00144
-0.14%
$ 208,688 $ 216
Apr 22, 11 AM $ 0.00145
-0.14%
$ 210,009 $ 196
Apr 22, 9 AM $ 0.00147
+0.86%
$ 210,591 $ 303
Apr 22, 8 AM $ 0.00145
+0.00%
$ 210,624 $ 295
Apr 22, 7 AM $ 0.00145
+0.00%
$ 210,182 $ 296
Apr 22, 6 AM $ 0.00146
+1.17%
$ 211,176 $ 308
Apr 22, 5 AM $ 0.00144
-0.86%
$ 209,201 $ 316
Apr 22, 4 AM $ 0.00146
+1.66%
$ 210,729 $ 316
Apr 22, 2 AM $ 0.00142
+1.07%
$ 206,027 $ 314
Apr 22, 1 AM $ 0.00142
-0.19%
$ 204,899 $ 313
Apr 21, 11 PM $ 0.00142
-0.42%
$ 205,893 $ 315
Apr 21, 7 PM $ 0.00144
+0.00%
$ 208,567 $ 332
Apr 21, 6 PM $ 0.00143
+1.43%
$ 207,184 $ 333
Apr 21, 4 PM $ 0.00141
+0.00%
$ 204,149 $ 324
Apr 21, 3 PM $ 0.00141
+0.75%
$ 204,130 $ 323
Apr 21, 2 PM $ 0.00141
-0.22%
$ 204,147 $ 306
Apr 21, 1 PM $ 0.00142
-1.70%
$ 205,125 $ 251
Apr 21, 12 PM $ 0.00144
+1.35%
$ 208,153 $ 253
Apr 21, 11 AM $ 0.00143
+0.13%
$ 207,661 $ 268
Apr 21, 10 AM $ 0.00144
+1.41%
$ 208,892 $ 240
Apr 21, 8 AM $ 0.00142
+0.00%
$ 205,302 $ 262
Apr 21, 7 AM $ 0.00143
-2.21%
$ 206,379 $ 260
Apr 21, 6 AM $ 0.00141
-2.19%
$ 204,421 $ 233
Apr 21, 4 AM $ 0.00144
-1.25%
$ 208,508 $ 241
Apr 21, 2 AM $ 0.00145
+2.81%
$ 210,465 $ 222
Apr 21, 1 AM $ 0.00142
+0.00%
$ 205,323 $ 208
Apr 20, 9 PM $ 0.00141
-2.09%
$ 204,546 $ 207
Apr 20, 8 PM $ 0.00145
+0.00%
$ 209,565 $ 201
Apr 20, 4 PM $ 0.00143
+1.95%
$ 206,800 $ 195
Apr 20, 3 PM $ 0.0014
-2.89%
$ 202,778 $ 174
Apr 20, 2 PM $ 0.00144
+0.37%
$ 209,017 $ 172
Apr 20, 12 PM $ 0.00142
-1.46%
$ 205,032 $ 149
Apr 20, 11 AM $ 0.00146
+4.68%
$ 211,083 $ 124
Apr 20, 9 AM $ 0.00137
-4.96%
$ 198,980 $ 86
Apr 20, 8 AM $ 0.00156
-30.80%
$ 226,560 $ 79
Apr 20, 7 AM $ 0.002
+0.00%
$ 289,019 $ 21
Apr 20, 6 AM $ 0.00198
-4.58%
$ 286,604 $ 20
Apr 20, 2 AM $ 0.00196
-0.01%
$ 283,319 $ 17
Apr 19, 6 PM $ 0.00231
+0.00%
$ 333,866 $ 14
Apr 19, 3 PM $ 0.00228
-4.40%
$ 330,730 $ 21