PI MARS Network Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00228
-4.40%
$ 330,730 $ 21
Apr 19, 9 AM $ 0.00212
-0.09%
$ 306,506 $ 40
Apr 19, 1 AM $ 0.00215
+0.00%
$ 311,146 $ 147
Apr 18, 5 PM $ 0.00141
+0.00%
$ 203,490 $ 60
Apr 18, 4 PM $ 0.0014
+1.04%
$ 202,493 $ 57
Apr 18, 3 PM $ 0.00138
+1.02%
$ 200,232 $ 54
Apr 18, 1 PM $ 0.00137
+0.09%
$ 197,758 $ 53
Apr 18, 11 AM $ 0.00136
+0.00%
$ 197,046 $ 54
Apr 18, 10 AM $ 0.00136
+0.37%
$ 197,089 $ 54
Apr 18, 9 AM $ 0.00137
-0.83%
$ 197,879 $ 52
Apr 18, 8 AM $ 0.00137
-4.91%
$ 199,037 $ 45
Apr 18, 2 AM $ 0.00145
+0.15%
$ 209,428 $ 42
Apr 18, 1 AM $ 0.00144
-0.35%
$ 208,806 $ 50
Apr 17, 11 PM $ 0.00144
+0.00%
$ 208,887 $ 57
Apr 17, 10 PM $ 0.00144
+0.00%
$ 208,655 $ 56
Apr 17, 9 PM $ 0.00144
-1.11%
$ 208,837 $ 57
Apr 17, 2 PM $ 84.62
-0.12%
$ 12.25 billion $ 3.63 million
Apr 17, 1 PM $ 84.57
-1.97%
$ 12.25 billion $ 3.94 million
Apr 17, 12 PM $ 85.62
+0.00%
$ 12.4 billion $ 4.45 million
Apr 17, 11 AM $ 86.5
+2.19%
$ 12.52 billion $ 4.45 million
Apr 17, 10 AM $ 86.8
+0.00%
$ 12.57 billion $ 4.86 million
Apr 17, 8 AM $ 86.51
+1.24%
$ 12.53 billion $ 5.29 million
Apr 17, 7 AM $ 84.78
-1.34%
$ 12.28 billion $ 5.2 million
Apr 17, 6 AM $ 85.37
-0.10%
$ 12.36 billion $ 5.31 million
Apr 17, 5 AM $ 84.86
-0.44%
$ 12.29 billion $ 5.44 million
Apr 17, 3 AM $ 87.08
-0.20%
$ 12.61 billion $ 4.8 million
Apr 17, 2 AM $ 87.84
+2.49%
$ 12.72 billion $ 4.52 million
Apr 17, 1 AM $ 86.76
-0.94%
$ 12.56 billion $ 4.17 million
Apr 16, 5 PM $ 87.32
+0.00%
$ 12.64 billion $ 4.05 million
Apr 16, 4 PM $ 87.93
+1.44%
$ 12.73 billion $ 3.95 million
Apr 16, 3 PM $ 86.46
-0.28%
$ 12.52 billion $ 3.89 million
Apr 16, 2 PM $ 86.52
+0.20%
$ 12.53 billion $ 3.87 million
Apr 16, 1 PM $ 85.51
+0.93%
$ 12.38 billion $ 3.53 million
Apr 16, 12 PM $ 84.82
-0.61%
$ 12.28 billion $ 3.42 million
Apr 16, 11 AM $ 85.41
-0.24%
$ 12.37 billion $ 3.54 million
Apr 16, 10 AM $ 85.22
+0.80%
$ 12.34 billion $ 3.66 million
Apr 16, 9 AM $ 83.53
-0.41%
$ 12.09 billion $ 3.93 million
Apr 16, 8 AM $ 83.71
+0.04%
$ 12.12 billion $ 5.2 million
Apr 16, 6 AM $ 83.04
+1.53%
$ 12.02 billion $ 5.51 million
Apr 16, 2 AM $ 82.48
+0.88%
$ 11.94 billion $ 5.36 million
Apr 16, 1 AM $ 82.02
-0.94%
$ 11.88 billion $ 5.13 million
Apr 15, 10 PM $ 81.84
-0.93%
$ 11.85 billion $ 5 million
Apr 15, 4 PM $ 0.00146
-0.49%
$ 211,562 $ 94
Apr 15, 2 PM $ 0.00146
+0.00%
$ 212,034 $ 96
Apr 15, 1 PM $ 0.00146
-1.48%
$ 210,795 $ 97
Apr 15, 12 PM $ 0.00147
-0.49%
$ 212,968 $ 97
Apr 15, 11 AM $ 0.00147
-0.67%
$ 212,389 $ 100
Apr 15, 10 AM $ 0.00147
-0.35%
$ 212,624 $ 93
Apr 15, 9 AM $ 0.00146
-0.33%
$ 211,925 $ 92
Apr 15, 8 AM $ 0.00147
-0.30%
$ 212,489 $ 89