PI MARS Network Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00146
-0.33%
$ 211,925 $ 92
Apr 15, 8 AM $ 0.00147
-0.30%
$ 212,489 $ 89
Apr 15, 7 AM $ 0.00148
+0.61%
$ 213,616 $ 77
Apr 15, 6 AM $ 0.00147
-0.72%
$ 212,703 $ 75
Apr 15, 5 AM $ 0.00147
-0.71%
$ 213,055 $ 76
Apr 15, 1 AM $ 0.00148
+0.00%
$ 214,105 $ 86
Apr 14, 11 PM $ 0.00147
+0.78%
$ 213,514 $ 85
Apr 14, 9 PM $ 0.00147
-1.87%
$ 212,324 $ 84
Apr 14, 4 PM $ 0.00148
+0.00%
$ 214,069 $ 86
Apr 14, 3 PM $ 0.00148
+0.30%
$ 213,726 $ 85
Apr 14, 2 PM $ 0.00147
+0.47%
$ 212,794 $ 80
Apr 14, 1 PM $ 0.00147
+0.24%
$ 213,282 $ 82
Apr 14, 12 PM $ 0.00147
-1.13%
$ 213,137 $ 78
Apr 14, 10 AM $ 0.00149
-0.09%
$ 215,528 $ 69
Apr 14, 9 AM $ 0.00149
-2.63%
$ 215,440 $ 62
Apr 14, 6 AM $ 0.00148
-0.86%
$ 213,915 $ 38
Apr 14, 5 AM $ 0.00149
-0.54%
$ 215,153 $ 36
Apr 14, 4 AM $ 0.00149
+1.11%
$ 215,879 $ 34
Apr 14, 3 AM $ 0.00148
-0.08%
$ 213,823 $ 27
Apr 14, 2 AM $ 0.00148
+0.00%
$ 213,633 $ 24
Apr 14, 12 AM $ 0.00147
+0.00%
$ 213,363 $ 23
Apr 13, 11 PM $ 0.00147
+0.87%
$ 213,269 $ 21
Apr 13, 10 PM $ 0.00145
+0.00%
$ 210,617 $ 21
Apr 13, 8 PM $ 0.00146
-0.75%
$ 210,970 $ 18
Apr 13, 5 PM $ 0.00147
+1.05%
$ 212,513 $ 23
Apr 13, 2 PM $ 0.00145
+0.61%
$ 209,870 $ 14
Apr 12, 11 PM $ 68.38
+0.00%
$ 9.9 billion $ 1.32 million
Apr 12, 5 PM $ 69.59
-0.60%
$ 10.08 billion $ 1.33 million
Apr 12, 10 AM $ 0.00142
+1.32%
$ 206,329 $ 35
Apr 12, 7 AM $ 0.00141
+0.00%
$ 204,254 $ 31
Apr 12, 6 AM $ 0.0014
+0.00%
$ 203,267 $ 29
Apr 12, 4 AM $ 0.00139
+0.05%
$ 201,787 $ 28
Apr 12, 1 AM $ 0.00143
-0.10%
$ 207,482 $ 25
Apr 11, 11 PM $ 0.00144
+0.00%
$ 208,458 $ 21
Apr 11, 5 PM $ 0.00144
+0.00%
$ 208,442 $ 39
Apr 11, 3 PM $ 0.00143
+0.00%
$ 206,959 $ 43
Apr 11, 7 AM $ 0.00143
+0.00%
$ 207,518 $ 75
Apr 11, 6 AM $ 0.00143
-0.30%
$ 206,872 $ 75
Apr 11, 5 AM $ 0.00144
+0.13%
$ 207,943 $ 70
Apr 11, 4 AM $ 0.00144
+0.00%
$ 208,273 $ 66
Apr 11, 3 AM $ 0.00143
-0.71%
$ 207,279 $ 66
Apr 11, 2 AM $ 0.00143
-0.18%
$ 206,899 $ 58
Apr 11, 1 AM $ 0.00144
+0.05%
$ 208,297 $ 53
Apr 11, 12 AM $ 0.00144
-0.05%
$ 208,368 $ 55
Apr 10, 11 PM $ 0.00144
+0.00%
$ 208,446 $ 53
Apr 10, 4 PM $ 0.00144
+0.09%
$ 208,923 $ 77
Apr 10, 2 PM $ 0.00145
+0.26%
$ 210,161 $ 78
Apr 10, 1 PM $ 0.00145
-1.47%
$ 209,814 $ 72
Apr 10, 11 AM $ 0.00147
+0.00%
$ 213,455 $ 61
Apr 10, 10 AM $ 0.00147
+0.00%
$ 213,008 $ 58