PI MARS Network Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00147
+0.00%
$ 213,008 $ 58
Apr 10, 9 AM $ 0.00148
+0.94%
$ 213,810 $ 57
Apr 10, 5 AM $ 0.00147
-0.10%
$ 212,295 $ 69
Apr 10, 3 AM $ 0.00146
+0.00%
$ 212,079 $ 73
Apr 10, 2 AM $ 0.00147
+0.59%
$ 212,913 $ 74
Apr 9, 11 PM $ 0.00147
+0.55%
$ 213,482 $ 76
Apr 9, 10 PM $ 0.00147
-0.15%
$ 213,422 $ 73
Apr 9, 6 PM $ 0.00148
-0.01%
$ 213,976 $ 74
Apr 9, 5 PM $ 0.00146
+0.18%
$ 211,868 $ 70
Apr 9, 4 PM $ 0.00146
+0.35%
$ 211,753 $ 57
Apr 9, 3 PM $ 0.00147
-0.12%
$ 212,683 $ 50
Apr 9, 2 PM $ 0.00147
+0.02%
$ 213,131 $ 48
Apr 9, 1 PM $ 0.00147
-0.14%
$ 213,220 $ 92
Apr 9, 12 PM $ 0.00147
+0.00%
$ 212,745 $ 130
Apr 9, 11 AM $ 0.00147
+0.00%
$ 212,250 $ 197
Apr 9, 10 AM $ 0.00147
+0.00%
$ 212,450 $ 263
Apr 9, 9 AM $ 0.00147
+0.00%
$ 212,572 $ 268
Apr 9, 8 AM $ 0.00147
+0.10%
$ 212,754 $ 268
Apr 9, 7 AM $ 0.00147
-0.09%
$ 213,188 $ 263
Apr 9, 6 AM $ 0.00147
+0.00%
$ 212,649 $ 257
Apr 9, 4 AM $ 0.00147
+0.23%
$ 213,152 $ 274
Apr 9, 3 AM $ 0.00148
+0.42%
$ 213,636 $ 271
Apr 8, 11 PM $ 0.00148
+0.43%
$ 214,566 $ 268
Apr 8, 9 PM $ 0.00148
+0.00%
$ 213,708 $ 259
Apr 8, 7 PM $ 0.00148
+0.00%
$ 213,863 $ 258
Apr 8, 2 PM $ 0.00148
-0.38%
$ 214,403 $ 258
Apr 8, 1 PM $ 0.00149
+1.73%
$ 216,091 $ 220
Apr 8, 12 PM $ 0.00146
+0.27%
$ 211,787 $ 181
Apr 8, 11 AM $ 0.00147
-3.28%
$ 212,231 $ 153
Apr 8, 10 AM $ 0.00151
+2.45%
$ 219,190 $ 129
Apr 8, 9 AM $ 0.00146
+0.00%
$ 211,494 $ 65
Apr 8, 6 AM $ 0.00146
-0.07%
$ 211,690 $ 64
Apr 8, 4 AM $ 0.00147
+0.14%
$ 212,573 $ 65
Apr 8, 3 AM $ 0.00147
+0.00%
$ 212,209 $ 55
Apr 7, 9 PM $ 0.00146
+0.00%
$ 211,730 $ 109
Apr 7, 6 PM $ 0.00147
+0.00%
$ 212,512 $ 106
Apr 7, 5 PM $ 0.00147
+0.00%
$ 212,483 $ 105
Apr 7, 4 PM $ 0.00147
-0.09%
$ 212,463 $ 105
Apr 7, 3 PM $ 0.00147
-0.16%
$ 212,772 $ 104
Apr 7, 2 PM $ 0.00147
-0.05%
$ 213,200 $ 104
Apr 7, 1 PM $ 0.00148
+0.57%
$ 213,799 $ 103
Apr 7, 12 PM $ 0.00147
-0.58%
$ 212,485 $ 105
Apr 7, 11 AM $ 0.00147
-0.19%
$ 212,929 $ 104
Apr 7, 10 AM $ 0.00147
-0.23%
$ 213,424 $ 114
Apr 7, 9 AM $ 0.00147
+0.00%
$ 212,779 $ 106
Apr 7, 7 AM $ 0.00147
+0.09%
$ 212,940 $ 98
Apr 7, 6 AM $ 0.00147
+0.00%
$ 212,428 $ 98
Apr 7, 4 AM $ 0.00147
-0.33%
$ 213,465 $ 94
Apr 7, 3 AM $ 0.00147
+0.00%
$ 212,317 $ 91
Apr 7, 2 AM $ 0.00147
+3.05%
$ 213,188 $ 90