PI MARS Network Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00147
+3.05%
$ 213,188 $ 90
Apr 7, 1 AM $ 0.00143
+0.06%
$ 207,174 $ 71
Apr 7, 12 AM $ 0.00143
+0.85%
$ 207,664 $ 69
Apr 6, 2 PM $ 0.00142
+0.58%
$ 205,892 $ 38
Apr 6, 1 PM $ 0.00142
-0.41%
$ 205,069 $ 30
Apr 6, 11 AM $ 0.00142
+0.79%
$ 205,059 $ 74
Apr 6, 1 AM $ 0.00139
-1.53%
$ 201,915 $ 226
Apr 6, 12 AM $ 0.00141
+0.00%
$ 204,588 $ 225
Apr 5, 9 PM $ 0.00142
+0.00%
$ 205,280 $ 225
Apr 5, 4 PM $ 0.00142
+0.00%
$ 205,941 $ 231
Apr 5, 3 PM $ 0.00142
+0.28%
$ 205,731 $ 231
Apr 5, 2 PM $ 0.00142
-0.05%
$ 205,832 $ 229
Apr 5, 1 PM $ 0.00142
+0.00%
$ 206,027 $ 229
Apr 5, 12 PM $ 0.00143
-0.66%
$ 206,895 $ 229
Apr 5, 11 AM $ 0.00144
+1.42%
$ 208,046 $ 179
Apr 5, 10 AM $ 0.00142
-0.84%
$ 205,618 $ 140
Apr 5, 9 AM $ 0.00143
+1.39%
$ 207,618 $ 133
Apr 5, 8 AM $ 0.00142
+0.81%
$ 204,915 $ 37
Apr 5, 6 AM $ 0.0014
+0.00%
$ 203,028 $ 28
Apr 4, 4 PM $ 0.00141
+0.11%
$ 203,895 $ 54
Apr 4, 1 PM $ 0.00141
+0.00%
$ 203,881 $ 57
Apr 4, 12 PM $ 0.00141
+0.37%
$ 203,558 $ 62
Apr 4, 9 AM $ 0.00141
+1.20%
$ 203,934 $ 88
Apr 4, 8 AM $ 0.00139
+2.20%
$ 201,694 $ 95
Apr 4, 7 AM $ 0.00137
+0.00%
$ 198,715 $ 73
Apr 4, 6 AM $ 0.00138
-0.07%
$ 199,508 $ 73
Apr 4, 4 AM $ 0.00137
+0.00%
$ 198,696 $ 71
Apr 4, 2 AM $ 0.00138
-0.14%
$ 199,671 $ 189
Apr 4, 12 AM $ 0.00138
-0.12%
$ 199,972 $ 193
Apr 3, 11 PM $ 0.00138
+0.00%
$ 200,050 $ 97
Apr 3, 3 PM $ 57.22
+0.00%
$ 8.29 billion $ 5.11 million
Apr 3, 2 PM $ 57.88
+0.00%
$ 8.38 billion $ 5.14 million
Apr 3, 11 AM $ 58.77
+0.87%
$ 8.51 billion $ 2.5 million
Apr 3, 10 AM $ 58.82
+0.78%
$ 8.52 billion $ 2.44 million
Apr 3, 9 AM $ 57.95
+1.73%
$ 8.39 billion $ 1.92 million
Apr 3, 8 AM $ 59.52
+9.89%
$ 8.62 billion $ 1.51 million
Apr 3, 2 AM $ 52.18
-2.43%
$ 7.56 billion $ 3.91 million
Apr 3, 1 AM $ 53.72
+0.00%
$ 7.78 billion $ 3.61 million
Apr 3, 12 AM $ 53.83
+0.29%
$ 7.8 billion $ 3.62 million
Apr 2, 11 PM $ 54.09
-0.39%
$ 7.83 billion $ 3.54 million
Apr 2, 10 PM $ 54.39
+1.65%
$ 7.88 billion $ 3.36 million
Apr 2, 9 PM $ 52.86
+0.31%
$ 7.65 billion $ 3.27 million
Apr 2, 8 PM $ 52.82
+0.00%
$ 7.65 billion $ 3.24 million
Apr 2, 5 PM $ 52.61
-1.16%
$ 7.62 billion $ 3.15 million
Apr 2, 4 PM $ 52.58
-0.06%
$ 7.61 billion $ 2.76 million
Apr 2, 3 PM $ 52.57
+0.00%
$ 7.61 billion $ 3.53 million
Apr 2, 2 PM $ 52.55
+0.00%
$ 7.61 billion $ 3.54 million
Apr 2, 11 AM $ 51.71
-0.95%
$ 7.49 billion $ 3.84 million
Apr 2, 8 AM $ 52.11
-0.67%
$ 7.55 billion $ 3.88 million
Apr 2, 7 AM $ 51.83
-1.49%
$ 7.5 billion $ 2.82 million