PI MARS Network Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 52.81
-5.32%
$ 7.65 billion $ 1.7 million
Apr 2, 5 AM $ 53.35
+0.72%
$ 7.72 billion $ 1.72 million
Apr 1, 10 PM $ 0.0014
-0.91%
$ 202,328 $ 48
Apr 1, 3 PM $ 0.00141
+0.62%
$ 203,871 $ 85
Apr 1, 1 PM $ 0.0014
-0.04%
$ 202,579 $ 49
Apr 1, 12 PM $ 0.0014
-0.18%
$ 202,442 $ 28
Apr 1, 9 AM $ 0.0014
+0.15%
$ 202,691 $ 75
Apr 1, 7 AM $ 0.0014
+0.00%
$ 202,359 $ 74
Apr 1, 6 AM $ 0.0014
+0.04%
$ 202,243 $ 74
Apr 1, 4 AM $ 0.0014
-0.04%
$ 202,145 $ 73
Apr 1, 3 AM $ 0.0014
+0.14%
$ 202,140 $ 71
Apr 1, 2 AM $ 0.0014
+0.06%
$ 202,651 $ 66
Apr 1, 1 AM $ 0.00139
+0.00%
$ 201,640 $ 66
Mar 31, 10 PM $ 0.0014
-0.32%
$ 202,465 $ 67
Mar 31, 4 PM $ 0.00139
+0.00%
$ 201,945 $ 62
Mar 31, 2 PM $ 0.0014
-0.04%
$ 202,421 $ 65
Mar 31, 12 PM $ 0.00141
+0.16%
$ 203,722 $ 71
Mar 31, 11 AM $ 0.00141
-1.34%
$ 203,830 $ 76
Mar 31, 10 AM $ 0.00139
+0.00%
$ 201,245 $ 61
Mar 31, 8 AM $ 0.0014
+0.24%
$ 203,261 $ 36
Mar 31, 7 AM $ 0.0014
+0.00%
$ 203,068 $ 35
Mar 31, 6 AM $ 0.0014
+0.00%
$ 203,074 $ 35
Mar 31, 2 AM $ 0.0014
+0.00%
$ 202,369 $ 73
Mar 31, 1 AM $ 0.0014
-0.35%
$ 202,157 $ 81
Mar 31, 12 AM $ 0.0014
+0.00%
$ 202,707 $ 89
Mar 30, 11 PM $ 0.0014
-0.05%
$ 202,667 $ 88
Mar 30, 4 PM $ 141.42
+0.81%
$ 20.48 billion $ 4.5 million
Mar 30, 3 PM $ 140.44
-1.74%
$ 20.34 billion $ 4.38 million
Mar 30, 2 PM $ 141.46
-3.00%
$ 20.48 billion $ 4.14 million
Mar 30, 12 PM $ 144.78
-0.03%
$ 20.96 billion $ 4.24 million
Mar 30, 11 AM $ 145.13
+0.34%
$ 21.01 billion $ 4.28 million
Mar 30, 10 AM $ 144.63
-0.23%
$ 20.94 billion $ 4.19 million
Mar 30, 9 AM $ 144.78
-0.31%
$ 20.96 billion $ 4 million
Mar 30, 7 AM $ 145.07
+0.17%
$ 21.01 billion $ 6.76 million
Mar 30, 6 AM $ 144.23
+0.84%
$ 20.88 billion $ 6.73 million
Mar 30, 5 AM $ 144.78
+0.37%
$ 20.96 billion $ 6.25 million
Mar 30, 4 AM $ 144.67
+0.19%
$ 20.95 billion $ 5.29 million
Mar 30, 3 AM $ 144.29
+0.26%
$ 20.89 billion $ 5.12 million
Mar 30, 2 AM $ 143.36
-0.10%
$ 20.76 billion $ 6.18 million
Mar 30, 1 AM $ 143.25
-0.29%
$ 20.74 billion $ 5.95 million
Mar 30, 12 AM $ 143.88
+0.00%
$ 20.83 billion $ 5.69 million
Mar 29, 10 PM $ 144.35
+0.00%
$ 20.9 billion $ 11.93 million
Mar 29, 9 PM $ 143.3
+0.00%
$ 20.75 billion $ 11.91 million
Mar 29, 7 PM $ 142.93
+0.00%
$ 20.7 billion $ 11.66 million
Mar 29, 4 PM $ 144.15
+0.06%
$ 20.87 billion $ 11.66 million
Mar 29, 3 PM $ 143.94
+0.00%
$ 20.84 billion $ 11.83 million
Mar 29, 2 PM $ 142.95
+0.00%
$ 20.7 billion $ 12.08 million
Mar 29, 1 PM $ 142.52
-0.42%
$ 20.64 billion $ 12.05 million
Mar 29, 12 PM $ 143
-0.64%
$ 20.71 billion $ 12.04 million
Mar 29, 8 AM $ 143.77
+1.36%
$ 20.82 billion $ 12.75 million