PI MARS Network Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 143
-0.64%
$ 20.71 billion $ 12.04 million
Mar 29, 8 AM $ 143.77
+1.36%
$ 20.82 billion $ 12.75 million
Mar 29, 7 AM $ 145.13
+9.49%
$ 21.01 billion $ 10.11 million
Mar 29, 4 AM $ 144.19
+0.20%
$ 20.88 billion $ 10.33 million
Mar 29, 3 AM $ 144.23
+0.14%
$ 20.88 billion $ 10.84 million
Mar 29, 2 AM $ 144.49
+0.37%
$ 20.92 billion $ 10.71 million
Mar 29, 1 AM $ 143.9
+0.26%
$ 20.84 billion $ 10.76 million
Mar 29, 12 AM $ 145.52
-2.35%
$ 21.07 billion $ 11.89 million
Mar 28, 11 PM $ 145.74
+1.14%
$ 21.1 billion $ 10.46 million
Mar 28, 5 PM $ 143.43
+0.05%
$ 20.77 billion $ 6.03 million
Mar 28, 4 PM $ 143.73
+0.19%
$ 20.81 billion $ 6.02 million
Mar 28, 3 PM $ 144.12
+0.67%
$ 20.87 billion $ 7.9 million
Mar 28, 2 PM $ 143.05
-0.44%
$ 20.71 billion $ 10.64 million
Mar 28, 1 PM $ 143.25
+0.00%
$ 20.74 billion $ 10.49 million
Mar 28, 11 AM $ 143.57
-0.42%
$ 20.79 billion $ 10.7 million
Mar 28, 10 AM $ 144.31
+0.18%
$ 20.9 billion $ 10.66 million
Mar 28, 9 AM $ 144.12
-0.84%
$ 20.87 billion $ 10.51 million
Mar 28, 8 AM $ 145.28
+2.85%
$ 21.04 billion $ 10.47 million
Mar 28, 7 AM $ 141.66
+0.41%
$ 20.51 billion $ 9.4 million
Mar 28, 4 AM $ 137.98
+0.73%
$ 19.98 billion $ 9.92 million
Mar 28, 2 AM $ 136.58
-0.35%
$ 19.78 billion $ 10.02 million
Mar 28, 1 AM $ 138.29
-5.90%
$ 20.02 billion $ 9.57 million
Mar 28, 12 AM $ 145.89
+0.00%
$ 21.13 billion $ 8.37 million
Mar 27, 10 PM $ 145.81
-0.43%
$ 21.11 billion $ 8.29 million
Mar 27, 9 PM $ 145.55
+0.00%
$ 21.08 billion $ 8.13 million
Mar 27, 5 PM $ 145.57
-0.82%
$ 21.08 billion $ 7.89 million
Mar 27, 4 PM $ 145.87
+0.14%
$ 21.12 billion $ 8.23 million
Mar 27, 3 PM $ 144.81
-0.16%
$ 20.97 billion $ 6.82 million
Mar 27, 2 PM $ 144.27
+0.00%
$ 20.89 billion $ 3.5 million
Mar 27, 1 PM $ 144.25
-0.11%
$ 20.89 billion $ 3.61 million
Mar 27, 12 PM $ 144.84
-1.85%
$ 20.97 billion $ 3.43 million
Mar 27, 11 AM $ 146.36
+0.00%
$ 21.19 billion $ 3.18 million
Mar 27, 10 AM $ 145.01
+0.00%
$ 21 billion $ 3.34 million
Mar 27, 9 AM $ 146.43
+0.35%
$ 21.2 billion $ 3.41 million
Mar 27, 6 AM $ 144.38
+0.00%
$ 20.91 billion $ 22.82 million
Mar 27, 5 AM $ 145.44
+0.19%
$ 21.06 billion $ 23.17 million
Mar 27, 4 AM $ 144.98
-1.78%
$ 20.99 billion $ 23.33 million
Mar 27, 1 AM $ 143.4
+0.00%
$ 20.77 billion $ 24.92 million
Mar 26, 9 PM $ 143.78
-0.16%
$ 20.82 billion $ 26.86 million
Mar 26, 5 PM $ 144.22
-0.30%
$ 20.88 billion $ 32.75 million
Mar 26, 4 PM $ 144.49
-0.60%
$ 20.92 billion $ 32.81 million
Mar 26, 3 PM $ 143.93
+0.10%
$ 20.84 billion $ 32.44 million
Mar 26, 2 PM $ 144.56
+0.25%
$ 20.93 billion $ 37.54 million
Mar 26, 1 PM $ 144.28
+0.02%
$ 20.89 billion $ 37.77 million
Mar 26, 12 PM $ 143.85
+0.32%
$ 20.83 billion $ 38.1 million
Mar 26, 11 AM $ 142.54
-0.68%
$ 20.64 billion $ 37.92 million
Mar 26, 10 AM $ 143.68
+0.09%
$ 20.81 billion $ 37.9 million
Mar 26, 9 AM $ 142.48
+0.29%
$ 20.63 billion $ 38.14 million
Mar 26, 8 AM $ 141.92
-0.07%
$ 20.55 billion $ 18.76 million
Mar 26, 7 AM $ 141.87
-0.25%
$ 20.54 billion $ 18.76 million