PI MARS Network Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 142.6
+0.39%
$ 20.65 billion $ 18.67 million
Mar 26, 5 AM $ 140.97
-0.64%
$ 20.41 billion $ 18.14 million
Mar 26, 4 AM $ 141.06
+0.56%
$ 20.43 billion $ 18.47 million
Mar 26, 3 AM $ 140.42
+1.68%
$ 20.33 billion $ 20.74 million
Mar 26, 2 AM $ 137.82
+1.09%
$ 19.96 billion $ 20.11 million
Mar 26, 1 AM $ 136.61
+0.95%
$ 19.78 billion $ 19.43 million
Mar 26, 12 AM $ 135.17
-0.48%
$ 19.57 billion $ 19.38 million
Mar 25, 11 PM $ 135.41
-1.72%
$ 19.61 billion $ 18.62 million
Mar 25, 10 PM $ 136.98
+0.00%
$ 19.83 billion $ 18.23 million
Mar 25, 9 PM $ 135.83
-0.53%
$ 19.67 billion $ 19.94 million
Mar 25, 8 PM $ 137.01
-1.12%
$ 19.84 billion $ 19.39 million
Mar 25, 7 PM $ 136.48
+0.89%
$ 19.76 billion $ 19.51 million
Mar 25, 6 PM $ 135.11
+13.34%
$ 19.56 billion $ 19.39 million
Mar 25, 4 PM $ 136.48
-0.34%
$ 19.76 billion $ 15.71 million
Mar 25, 3 PM $ 137.09
+0.01%
$ 19.85 billion $ 17.38 million
Mar 25, 2 PM $ 138.03
+0.85%
$ 19.99 billion $ 18.13 million
Mar 25, 1 PM $ 128.75
-10.68%
$ 18.64 billion $ 23.11 million
Mar 25, 10 AM $ 144.76
+3.89%
$ 20.96 billion $ 31.17 million
Mar 25, 8 AM $ 138.23
-0.69%
$ 20.02 billion $ 33.19 million
Mar 25, 7 AM $ 140.01
+0.12%
$ 20.27 billion $ 35.32 million
Mar 25, 5 AM $ 140.5
+0.25%
$ 20.34 billion $ 38.81 million
Mar 25, 4 AM $ 138.54
-17.81%
$ 20.06 billion $ 38.46 million
Mar 25, 3 AM $ 168.16
+2.34%
$ 24.35 billion $ 34.3 million
Mar 25, 2 AM $ 164.01
+0.00%
$ 23.75 billion $ 36.26 million
Mar 25, 12 AM $ 165.69
+0.00%
$ 23.99 billion $ 38.78 million
Mar 24, 11 PM $ 166.85
+2.66%
$ 24.16 billion $ 38.42 million
Mar 24, 10 PM $ 164.63
+5.18%
$ 23.84 billion $ 36.95 million
Mar 24, 9 PM $ 158.14
+3.26%
$ 22.9 billion $ 35.05 million
Mar 24, 8 PM $ 153.44
+0.87%
$ 22.22 billion $ 33.8 million
Mar 24, 6 PM $ 151.07
+1.12%
$ 21.87 billion $ 33.03 million
Mar 24, 5 PM $ 151.62
+9.25%
$ 21.95 billion $ 32.39 million
Mar 24, 4 PM $ 138.48
-0.27%
$ 20.05 billion $ 30.17 million
Mar 24, 3 PM $ 137.09
+5.67%
$ 19.85 billion $ 29.82 million
Mar 24, 2 PM $ 130.67
-9.90%
$ 18.92 billion $ 27.23 million
Mar 24, 1 PM $ 146.12
+6.61%
$ 21.16 billion $ 34.75 million
Mar 24, 12 PM $ 136.26
-1.25%
$ 19.73 billion $ 26.38 million
Mar 24, 11 AM $ 138.25
+0.33%
$ 20.02 billion $ 27.69 million
Mar 24, 10 AM $ 138.96
-2.36%
$ 20.12 billion $ 25.39 million
Mar 24, 9 AM $ 141.29
-0.91%
$ 20.46 billion $ 24.69 million
Mar 24, 8 AM $ 143.34
-0.82%
$ 20.76 billion $ 25.57 million
Mar 24, 7 AM $ 145.24
+0.19%
$ 21.03 billion $ 25.5 million
Mar 24, 6 AM $ 144.88
-4.26%
$ 20.98 billion $ 23.76 million
Mar 24, 5 AM $ 149
-0.86%
$ 21.58 billion $ 23.45 million
Mar 24, 4 AM $ 151.23
+0.00%
$ 21.9 billion $ 24.98 million
Mar 24, 3 AM $ 151.3
-0.91%
$ 21.91 billion $ 25.19 million
Mar 24, 2 AM $ 153.33
+1.00%
$ 22.2 billion $ 24.21 million
Mar 24, 1 AM $ 152.72
-3.03%
$ 22.11 billion $ 21.64 million
Mar 24, 12 AM $ 158.1
+1.89%
$ 22.89 billion $ 24.07 million
Mar 23, 11 PM $ 154.8
+0.71%
$ 22.42 billion $ 24.27 million
Mar 23, 9 PM $ 153.69
+1.55%
$ 22.25 billion $ 25.26 million