PI MARS Network Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 153.69
+1.55%
$ 22.25 billion $ 25.26 million
Mar 23, 7 PM $ 154.35
+0.00%
$ 22.35 billion $ 25.51 million
Mar 23, 5 PM $ 153.68
+2.95%
$ 22.25 billion $ 25.55 million
Mar 23, 4 PM $ 149.24
-1.31%
$ 21.61 billion $ 25.49 million
Mar 23, 3 PM $ 149.74
-3.64%
$ 21.68 billion $ 26.06 million
Mar 23, 2 PM $ 157.55
+4.63%
$ 22.81 billion $ 26.4 million
Mar 23, 1 PM $ 153.06
+6.44%
$ 22.16 billion $ 20.51 million
Mar 23, 12 PM $ 144.16
-0.02%
$ 20.87 billion $ 19.47 million
Mar 23, 11 AM $ 146.2
+2.22%
$ 21.17 billion $ 17.26 million
Mar 23, 10 AM $ 143.29
-2.28%
$ 20.75 billion $ 16.31 million
Mar 23, 9 AM $ 146.1
-2.30%
$ 21.16 billion $ 15.43 million
Mar 23, 8 AM $ 148.91
+2.58%
$ 21.56 billion $ 14.71 million
Mar 23, 7 AM $ 153.33
+2.88%
$ 22.2 billion $ 18.08 million
Mar 23, 6 AM $ 151.6
-0.65%
$ 21.95 billion $ 18.84 million
Mar 23, 5 AM $ 150.88
+2.42%
$ 21.85 billion $ 19.63 million
Mar 23, 4 AM $ 146.8
+0.49%
$ 21.26 billion $ 17.76 million
Mar 23, 1 AM $ 145.8
-0.20%
$ 21.11 billion $ 18.59 million
Mar 23, 12 AM $ 148.73
+1.02%
$ 21.54 billion $ 15.69 million
Mar 22, 11 PM $ 144.43
+3.44%
$ 20.91 billion $ 14.68 million
Mar 22, 10 PM $ 142.73
-1.85%
$ 20.67 billion $ 14.14 million
Mar 22, 9 PM $ 145.12
+0.11%
$ 21.01 billion $ 13.73 million
Mar 22, 7 PM $ 143.27
+0.00%
$ 20.75 billion $ 13.54 million
Mar 22, 6 PM $ 143.64
+0.00%
$ 20.8 billion $ 13.27 million
Mar 22, 5 PM $ 145.92
-0.61%
$ 21.13 billion $ 13.21 million
Mar 22, 4 PM $ 152.68
+1.06%
$ 22.11 billion $ 13.08 million
Mar 22, 3 PM $ 152.38
-0.24%
$ 22.06 billion $ 12.87 million
Mar 22, 2 PM $ 154.19
+1.10%
$ 22.33 billion $ 12.78 million
Mar 22, 1 PM $ 153.1
+1.44%
$ 22.17 billion $ 12.65 million
Mar 22, 12 PM $ 151.44
+1.69%
$ 21.93 billion $ 11.78 million
Mar 22, 11 AM $ 150.51
-1.41%
$ 21.79 billion $ 12.99 million
Mar 22, 10 AM $ 151.59
+0.81%
$ 21.95 billion $ 13 million
Mar 22, 9 AM $ 153.36
+1.03%
$ 22.21 billion $ 14.19 million
Mar 22, 8 AM $ 152.32
+5.17%
$ 22.06 billion $ 13.64 million
Mar 22, 7 AM $ 143.01
-4.64%
$ 20.71 billion $ 11.83 million
Mar 22, 6 AM $ 149.19
-3.04%
$ 21.6 billion $ 8.19 million
Mar 22, 5 AM $ 154.15
+0.04%
$ 22.32 billion $ 7.94 million
Mar 22, 4 AM $ 153.61
-0.18%
$ 22.24 billion $ 7.65 million
Mar 22, 3 AM $ 155.64
-4.81%
$ 22.54 billion $ 8.22 million
Mar 22, 2 AM $ 163.88
+0.84%
$ 23.73 billion $ 14.93 million
Mar 22, 1 AM $ 160.45
+0.00%
$ 23.23 billion $ 17.78 million
Mar 22, 12 AM $ 162.84
+0.00%
$ 23.58 billion $ 17.35 million
Mar 21, 11 PM $ 162.29
-0.03%
$ 23.5 billion $ 17.7 million
Mar 21, 5 PM $ 162.19
-0.13%
$ 23.49 billion $ 18.72 million
Mar 21, 3 PM $ 161.54
+0.86%
$ 23.39 billion $ 18.81 million
Mar 21, 2 PM $ 160.56
+1.50%
$ 23.25 billion $ 24.38 million
Mar 21, 1 PM $ 158.2
+0.18%
$ 22.91 billion $ 24.49 million
Mar 21, 12 PM $ 157.91
+0.79%
$ 22.87 billion $ 31.71 million
Mar 21, 11 AM $ 155.73
-1.13%
$ 22.55 billion $ 31.62 million
Mar 21, 10 AM $ 158.36
-2.17%
$ 22.93 billion $ 36.78 million
Mar 21, 9 AM $ 161
-0.55%
$ 23.31 billion $ 36 million