PI MARS Network Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 158.64
+0.29%
$ 22.97 billion $ 35.93 million
Mar 21, 7 AM $ 157.69
-1.21%
$ 22.83 billion $ 35.69 million
Mar 21, 6 AM $ 160.23
+0.07%
$ 23.2 billion $ 35.36 million
Mar 21, 5 AM $ 160.4
-0.27%
$ 23.23 billion $ 35.5 million
Mar 21, 4 AM $ 161.6
+1.25%
$ 23.4 billion $ 35.61 million
Mar 21, 3 AM $ 159.06
+1.44%
$ 23.03 billion $ 34.81 million
Mar 21, 2 AM $ 156.39
-1.68%
$ 22.64 billion $ 34.2 million
Mar 21, 1 AM $ 163.08
-1.14%
$ 23.61 billion $ 31.08 million
Mar 21, 12 AM $ 165.48
-0.89%
$ 23.96 billion $ 29.45 million
Mar 20, 11 PM $ 165.19
+0.59%
$ 23.92 billion $ 29.12 million
Mar 20, 9 PM $ 169.66
+0.00%
$ 24.57 billion $ 29.72 million
Mar 20, 8 PM $ 168.61
+0.05%
$ 24.41 billion $ 30.27 million
Mar 20, 4 PM $ 166.21
-0.59%
$ 24.07 billion $ 30.46 million
Mar 20, 3 PM $ 165.16
+5.20%
$ 23.92 billion $ 30.18 million
Mar 20, 2 PM $ 159.72
-5.71%
$ 23.13 billion $ 27.41 million
Mar 20, 1 PM $ 170.85
+7.61%
$ 24.74 billion $ 22.83 million
Mar 20, 12 PM $ 158.51
+1.61%
$ 22.95 billion $ 18.13 million
Mar 20, 11 AM $ 156.13
+3.24%
$ 22.61 billion $ 16.26 million
Mar 20, 10 AM $ 151.24
+0.20%
$ 21.9 billion $ 13.05 million
Mar 20, 9 AM $ 150.58
+2.04%
$ 21.8 billion $ 10.87 million
Mar 20, 8 AM $ 147.4
-0.63%
$ 21.34 billion $ 10.96 million
Mar 20, 7 AM $ 148.53
-0.44%
$ 21.51 billion $ 11.31 million
Mar 20, 5 AM $ 149.89
-0.59%
$ 21.7 billion $ 11.73 million
Mar 20, 4 AM $ 150.11
+0.09%
$ 21.74 billion $ 11.52 million
Mar 20, 3 AM $ 151.12
-3.31%
$ 21.88 billion $ 11.67 million
Mar 20, 2 AM $ 152.88
-1.19%
$ 22.14 billion $ 9.55 million
Mar 20, 1 AM $ 154.65
+0.00%
$ 22.39 billion $ 26.11 million
Mar 19, 11 PM $ 155.7
-0.07%
$ 22.55 billion $ 26.75 million
Mar 19, 10 PM $ 155.78
-1.00%
$ 22.56 billion $ 26.84 million
Mar 19, 9 PM $ 157.88
-1.73%
$ 22.86 billion $ 27.06 million
Mar 19, 6 PM $ 157.79
+3.16%
$ 22.85 billion $ 26.71 million
Mar 19, 4 PM $ 151.1
+0.63%
$ 21.88 billion $ 26.94 million
Mar 19, 2 PM $ 150.17
+0.21%
$ 21.74 billion $ 31.02 million
Mar 19, 1 PM $ 149.67
-1.59%
$ 21.67 billion $ 31.05 million
Mar 19, 12 PM $ 152.1
-0.74%
$ 22.02 billion $ 30.44 million
Mar 19, 11 AM $ 151.5
-0.39%
$ 21.94 billion $ 30.18 million
Mar 19, 10 AM $ 153.1
-0.34%
$ 22.17 billion $ 30.61 million
Mar 19, 9 AM $ 154.23
-1.70%
$ 22.33 billion $ 30.74 million
Mar 19, 8 AM $ 155.22
+0.27%
$ 22.48 billion $ 30.81 million
Mar 19, 7 AM $ 156.81
-2.33%
$ 22.71 billion $ 32.27 million
Mar 19, 6 AM $ 158.75
+1.37%
$ 22.99 billion $ 32.33 million
Mar 19, 5 AM $ 154.39
+0.00%
$ 22.36 billion $ 32.84 million
Mar 19, 4 AM $ 156.33
+1.68%
$ 22.64 billion $ 32.52 million
Mar 19, 3 AM $ 154.13
-1.48%
$ 22.32 billion $ 32.25 million
Mar 19, 2 AM $ 154.85
-0.70%
$ 22.42 billion $ 31.42 million
Mar 19, 1 AM $ 155.54
+0.21%
$ 22.52 billion $ 14.27 million
Mar 19, 12 AM $ 154.41
-0.37%
$ 22.36 billion $ 14.26 million
Mar 18, 11 PM $ 156.13
+0.00%
$ 22.61 billion $ 14.35 million
Mar 18, 10 PM $ 156.4
-0.61%
$ 22.65 billion $ 14.61 million
Mar 18, 9 PM $ 158.01
+0.72%
$ 22.88 billion $ 14.56 million