PI MARS Network Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 157.19
+0.00%
$ 22.76 billion $ 14.52 million
Mar 18, 5 PM $ 157.6
+3.34%
$ 22.82 billion $ 14.5 million
Mar 18, 3 PM $ 151.05
+2.09%
$ 21.87 billion $ 13.12 million
Mar 18, 2 PM $ 149.45
+2.76%
$ 21.64 billion $ 6.3 million
Mar 18, 1 PM $ 148.03
+0.00%
$ -- $ 5.99 million
Mar 18, 12 PM $ 147.07
-1.19%
$ 21.3 billion $ 6.47 million
Mar 18, 11 AM $ 147.51
-0.10%
$ 21.36 billion $ 15 million
Mar 18, 10 AM $ 147.57
-1.80%
$ 21.42 billion $ 15.34 million
Mar 18, 9 AM $ 149.54
+1.08%
$ 21.65 billion $ 15.7 million
Mar 18, 8 AM $ 148.83
-1.10%
$ 21.55 billion $ 15.72 million
Mar 18, 7 AM $ 150.92
+0.00%
$ 21.85 billion $ 15.85 million
Mar 18, 6 AM $ 149.34
+1.61%
$ 21.63 billion $ 15.87 million
Mar 18, 5 AM $ 147.36
-4.98%
$ 21.34 billion $ 15.59 million
Mar 18, 4 AM $ 153.98
-3.57%
$ 22.3 billion $ 15.62 million
Mar 18, 3 AM $ 160.27
+4.23%
$ 23.21 billion $ 16.17 million
Mar 18, 2 AM $ 156.33
+0.00%
$ 22.64 billion $ 15.52 million
Mar 18, 1 AM $ 162.3
-3.73%
$ 23.5 billion $ 16.53 million
Mar 18, 12 AM $ 155.41
-13.69%
$ 22.5 billion $ 16.82 million
Mar 17, 11 PM $ 181.18
-0.78%
$ 26.23 billion $ 19.57 million
Mar 17, 10 PM $ 181.84
+0.00%
$ 26.33 billion $ 19.27 million
Mar 17, 2 PM $ 0.00129
-0.02%
$ 186,514 $ 152
Mar 17, 1 PM $ 0.00129
-0.71%
$ 186,183 $ 152
Mar 17, 12 PM $ 0.0013
+0.27%
$ 187,770 $ 151
Mar 17, 11 AM $ 0.00129
+0.65%
$ 186,977 $ 60
Mar 17, 10 AM $ 0.00129
+0.80%
$ 186,465 $ 58
Mar 17, 9 AM $ 0.00127
+2.03%
$ 184,487 $ 45
Mar 17, 8 AM $ 0.00125
-2.03%
$ 180,280 $ 37
Mar 17, 7 AM $ 0.00127
-0.85%
$ 184,524 $ 26
Mar 17, 6 AM $ 0.00128
+1.11%
$ 185,740 $ 22
Mar 17, 5 AM $ 0.00126
+0.00%
$ 183,071 $ 19
Mar 17, 4 AM $ 0.00126
+0.00%
$ 182,142 $ 17
Mar 17, 3 AM $ 0.00126
+0.42%
$ 182,745 $ 16
Mar 17, 2 AM $ 0.00126
-1.54%
$ 181,849 $ 44
Mar 17, 1 AM $ 0.00128
-0.45%
$ 184,745 $ 35
Mar 17, 12 AM $ 0.00128
+0.00%
$ 186,046 $ 32
Mar 16, 11 PM $ 0.00128
+0.00%
$ 185,955 $ 32
Mar 16, 10 PM $ 0.00128
+0.31%
$ 185,596 $ 32
Mar 16, 6 PM $ 0.00127
+0.00%
$ 184,564 $ 30
Mar 16, 3 PM $ 0.00128
-0.44%
$ 185,341 $ 28
Mar 16, 2 PM $ 0.00129
+0.50%
$ 187,199 $ 26
Mar 16, 10 AM $ 0.00128
+0.00%
$ 185,696 $ 24
Mar 16, 9 AM $ 0.00128
-0.07%
$ 185,927 $ 24
Mar 16, 8 AM $ 0.00128
+0.00%
$ 185,926 $ 23
Mar 16, 5 AM $ 0.00127
+1.27%
$ 184,267 $ 21
Mar 16, 4 AM $ 0.00126
-2.02%
$ 181,788 $ 16
Mar 16, 1 AM $ 0.00128
+0.00%
$ 185,790 $ 233
Mar 15, 10 PM $ 0.00127
-0.04%
$ 183,873 $ 230
Mar 15, 6 PM $ 0.00127
+0.00%
$ 183,581 $ 227
Mar 15, 4 PM $ 0.00126
+0.00%
$ 182,709 $ 226
Mar 15, 3 PM $ 0.00127
-0.84%
$ 183,258 $ 226