PI MARS Network Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00127
-0.84%
$ 183,258 $ 226
Mar 15, 12 PM $ 0.00127
+0.00%
$ 184,428 $ 207
Mar 15, 11 AM $ 0.00126
+6.04%
$ 182,421 $ 204
Mar 15, 9 AM $ 0.00126
-0.44%
$ 182,384 $ 166
Mar 15, 8 AM $ 0.00126
-3.88%
$ 182,942 $ 164
Mar 15, 7 AM $ 0.00131
-4.96%
$ 189,127 $ 130
Mar 15, 6 AM $ 0.00127
+0.16%
$ 183,506 $ 56
Mar 15, 5 AM $ 0.00126
-0.83%
$ 182,893 $ 53
Mar 15, 4 AM $ 0.00128
+0.63%
$ 185,001 $ 48
Mar 15, 3 AM $ 0.00126
+0.23%
$ 183,129 $ 29
Mar 15, 2 AM $ 0.00126
-0.48%
$ 183,032 $ 217
Mar 15, 1 AM $ 0.00127
+0.34%
$ 184,007 $ 209
Mar 14, 11 PM $ 0.00127
-2.58%
$ 183,237 $ 186
Mar 14, 4 PM $ 258.59
-1.66%
$ 37.44 billion $ 36.42 million
Mar 14, 3 PM $ 264.29
-0.84%
$ 38.27 billion $ 33.45 million
Mar 14, 2 PM $ 266.61
-8.26%
$ 38.61 billion $ 33.23 million
Mar 14, 1 PM $ 291.28
+0.86%
$ 42.18 billion $ 27.23 million
Mar 14, 12 PM $ 289.37
+0.07%
$ 41.9 billion $ 8.91 million
Mar 14, 10 AM $ 288.71
-0.32%
$ 41.8 billion $ 8.69 million
Mar 14, 9 AM $ 289.06
-0.82%
$ 41.86 billion $ 8.3 million
Mar 14, 8 AM $ 290.05
-0.75%
$ 42 billion $ 7.94 million
Mar 14, 7 AM $ 303.95
+0.00%
$ 44.01 billion $ 7.88 million
Mar 14, 5 AM $ 292.64
-0.88%
$ 42.37 billion $ 7.78 million
Mar 14, 4 AM $ 295.21
-0.20%
$ 42.75 billion $ 7.4 million
Mar 14, 3 AM $ 295.89
+0.41%
$ 42.84 billion $ 7.34 million
Mar 14, 2 AM $ 288.83
-0.07%
$ 41.82 billion $ 18.28 million
Mar 13, 10 PM $ 285.86
-0.59%
$ 41.39 billion $ 17.48 million
Mar 13, 5 PM $ 287.67
+0.03%
$ 41.65 billion $ 17.22 million
Mar 13, 4 PM $ 286.26
+0.00%
$ 41.45 billion $ 17.15 million
Mar 13, 2 PM $ 289.52
+0.15%
$ 41.92 billion $ 16.78 million
Mar 13, 1 PM $ 290.21
-3.68%
$ 42.02 billion $ 16.6 million
Mar 13, 12 PM $ 300.11
-8.81%
$ 43.46 billion $ 13.75 million
Mar 13, 11 AM $ 328.82
-0.43%
$ 47.61 billion $ 4.39 million
Mar 13, 10 AM $ 325.14
-0.80%
$ 47.08 billion $ 3.92 million
Mar 13, 9 AM $ 329.09
+0.74%
$ 47.65 billion $ 3.68 million
Mar 13, 8 AM $ 329.74
+1.94%
$ 47.75 billion $ 3.26 million
Mar 13, 6 AM $ 323.99
-0.40%
$ 46.91 billion $ 3.06 million
Mar 13, 4 AM $ 318.37
-6.08%
$ 46.1 billion $ 1.83 million
Mar 13, 3 AM $ 338.25
-0.35%
$ 48.98 billion $ 330,746
Mar 13, 2 AM $ 337.83
+0.00%
$ 48.92 billion $ 10.28 million
Mar 13, 1 AM $ 338.32
+0.00%
$ 48.99 billion $ 10.15 million
Mar 13, 12 AM $ 338.32
-0.07%
$ 48.99 billion $ 10.17 million
Mar 12, 5 PM $ 345.52
+0.00%
$ 50.03 billion $ 9.58 million
Mar 12, 4 PM $ 345.41
+0.06%
$ 50.02 billion $ 9.58 million
Mar 12, 3 PM $ 344.8
+0.97%
$ 49.93 billion $ 9.34 million
Mar 12, 2 PM $ 347.05
+1.25%
$ 50.25 billion $ 8.4 million
Mar 12, 1 PM $ 345.65
+0.98%
$ 50.05 billion $ 7.07 million
Mar 12, 12 PM $ 342.04
-0.34%
$ 49.53 billion $ 4.08 million
Mar 12, 11 AM $ 344.91
+0.24%
$ 49.94 billion $ 3.57 million
Mar 12, 10 AM $ 343.18
-0.14%
$ 49.69 billion $ 3.05 million