PI MARS Network Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 343.18
-0.14%
$ 49.69 billion $ 3.05 million
Mar 12, 8 AM $ 344.74
+0.78%
$ 49.92 billion $ 2.85 million
Mar 12, 7 AM $ 342.19
-0.38%
$ 49.55 billion $ 2.21 million
Mar 12, 6 AM $ 340.51
+0.00%
$ 49.31 billion $ 1.64 million
Mar 12, 5 AM $ 342.89
+0.00%
$ 49.65 billion $ 1.03 million
Mar 12, 2 AM $ 345.28
+0.22%
$ 50 billion $ 29.27 million
Mar 12, 1 AM $ 345.05
+0.87%
$ 49.96 billion $ 28.83 million
Mar 12, 12 AM $ 341.84
-0.12%
$ 49.5 billion $ 28.31 million
Mar 11, 11 PM $ 342.99
+0.00%
$ 49.67 billion $ 28.31 million
Mar 11, 10 PM $ 341.9
-0.49%
$ 49.51 billion $ 28.11 million
Mar 11, 7 PM $ 343.21
+1.20%
$ 49.7 billion $ 27.96 million
Mar 11, 6 PM $ 338.49
+0.00%
$ 49.01 billion $ 27.04 million
Mar 11, 5 PM $ 338.99
+0.21%
$ 49.09 billion $ 26.93 million
Mar 11, 4 PM $ 340.43
-0.84%
$ 49.29 billion $ 26.03 million
Mar 11, 3 PM $ 343.76
+0.00%
$ 49.78 billion $ 24.6 million
Mar 11, 2 PM $ 342.96
-0.76%
$ 49.66 billion $ 24.25 million
Mar 11, 1 PM $ 345.08
+27.27%
$ 49.97 billion $ 22.88 million
Mar 11, 8 AM $ 364.38
+0.00%
$ 52.76 billion $ 10.43 million
Mar 11, 7 AM $ 363.65
-0.04%
$ 52.66 billion $ 10.22 million
Mar 11, 6 AM $ 362.58
-0.25%
$ 52.5 billion $ 9.77 million
Mar 11, 5 AM $ 362.08
-0.31%
$ 52.43 billion $ 9.41 million
Mar 11, 4 AM $ 363.65
-0.78%
$ 52.66 billion $ 7.67 million
Mar 11, 3 AM $ 364.17
+2.09%
$ 52.73 billion $ 6.49 million
Mar 11, 2 AM $ 356.21
+0.00%
$ 51.58 billion $ 18.29 million
Mar 11, 1 AM $ 357.77
-0.70%
$ 51.81 billion $ 17.72 million
Mar 10, 7 PM $ 362.94
+0.00%
$ 52.55 billion $ 16.45 million
Mar 10, 5 PM $ 363.8
+0.00%
$ 52.68 billion $ 16.44 million
Mar 10, 4 PM $ 362.14
+1.35%
$ 52.44 billion $ 16.26 million
Mar 10, 3 PM $ 359.2
-0.75%
$ 52.01 billion $ 12.95 million
Mar 10, 2 PM $ 359.5
+0.33%
$ 52.06 billion $ 3.08 million
Mar 10, 1 PM $ 354.49
-0.18%
$ 51.33 billion $ 1.83 million
Mar 10, 11 AM $ 356.92
+0.77%
$ 51.68 billion $ 1.54 million
Mar 10, 8 AM $ 359.55
+0.13%
$ 52.06 billion $ 812,713
Mar 10, 6 AM $ 360.54
+0.63%
$ 52.21 billion $ 7.87 million
Mar 10, 4 AM $ 354.68
-2.71%
$ 51.36 billion $ 5.47 million
Mar 10, 1 AM $ 384.05
+5.69%
$ 55.61 billion $ 17.14 million
Mar 10, 12 AM $ 391.61
-0.62%
$ 56.7 billion $ 16.01 million
Mar 9, 10 PM $ 398.51
+31.15M%
$ 57.7 billion $ 15.28 million
Mar 9, 3 PM $ 0.00128
+1.18%
$ 184,638 $ 44
Mar 9, 2 PM $ 0.00126
-1.27%
$ 181,843 $ 40
Mar 9, 1 PM $ 0.00127
-2.98%
$ 183,390 $ 35
Mar 9, 12 PM $ 0.00131
+3.49%
$ 189,299 $ 25
Mar 9, 11 AM $ 0.00127
-1.40%
$ 183,699 $ 4
Mar 9, 7 AM $ 0.00128
+0.00%
$ 186,010 $ 60
Mar 9, 6 AM $ 0.00129
+0.00%
$ 186,892 $ 59
Mar 9, 5 AM $ 0.0013
-0.70%
$ 187,544 $ 59
Mar 9, 4 AM $ 0.0013
+2.85%
$ 188,837 $ 57
Mar 9, 3 AM $ 0.00126
+0.08%
$ 182,907 $ 38
Mar 9, 2 AM $ 0.00126
-0.95%
$ 182,102 $ 152
Mar 9, 1 AM $ 0.00127
-3.45%
$ 183,798 $ 148