PI MARS Network Historical Data

PI Page 24
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00127
-3.45%
$ 183,798 $ 148
Mar 9, 12 AM $ 0.00126
-0.89%
$ 182,117 $ 120
Mar 8, 11 PM $ 0.00127
+0.70%
$ 183,626 $ 120
Mar 8, 10 PM $ 0.00126
-5.23%
$ 182,671 $ 118
Mar 8, 4 PM $ 0.00134
+0.37%
$ 194,261 $ 106
Mar 8, 3 PM $ 0.00128
+0.00%
$ 184,635 $ 59
Mar 8, 2 PM $ 0.00127
-0.07%
$ 184,348 $ 59
Mar 8, 1 PM $ 0.00127
+0.29%
$ 183,874 $ 58
Mar 8, 12 PM $ 0.00127
-1.01%
$ 183,953 $ 49
Mar 8, 10 AM $ 0.00128
-0.44%
$ 185,076 $ 48
Mar 8, 9 AM $ 0.00128
-0.28%
$ 185,996 $ 42
Mar 8, 8 AM $ 0.00129
+0.45%
$ 186,779 $ 35
Mar 8, 7 AM $ 0.00129
+0.63%
$ 186,070 $ 29
Mar 8, 5 AM $ 0.00128
+0.00%
$ 184,718 $ 23
Mar 8, 4 AM $ 0.00128
+0.46%
$ 184,745 $ 23
Mar 8, 3 AM $ 0.00127
+1.07%
$ 183,551 $ 20
Mar 8, 2 AM $ 0.00126
-4.23%
$ 181,885 $ 125
Mar 8, 1 AM $ 0.0013
+1.35%
$ 188,757 $ 115
Mar 7, 5 PM $ 0.00129
+0.00%
$ 186,820 $ 216
Mar 7, 4 PM $ 0.00129
+0.00%
$ 186,948 $ 216
Mar 7, 3 PM $ 0.00129
+0.37%
$ 187,271 $ 214
Mar 7, 2 PM $ 0.00129
-1.33%
$ 186,391 $ 210
Mar 7, 1 PM $ 0.00131
+1.67%
$ 190,019 $ 136
Mar 7, 12 PM $ 0.00129
+0.00%
$ 187,403 $ 55
Mar 7, 10 AM $ 0.0013
-1.49%
$ 188,333 $ 52
Mar 7, 8 AM $ 0.00132
+2.34%
$ 190,415 $ 35
Mar 7, 1 AM $ 0.00128
+0.00%
$ 185,673 $ 676
Mar 6, 3 PM $ 0.00128
+0.22%
$ 184,803 $ 643
Mar 6, 2 PM $ 0.00127
+0.49%
$ 184,073 $ 639
Mar 6, 1 PM $ 0.00127
-1.62%
$ 183,554 $ 615
Mar 6, 12 PM $ 0.00129
-1.34%
$ 186,813 $ 620
Mar 6, 11 AM $ 0.00131
+0.00%
$ 189,091 $ 595
Mar 6, 10 AM $ 0.00131
-0.16%
$ 189,347 $ 595
Mar 6, 9 AM $ 0.00131
+0.38%
$ 189,990 $ 597
Mar 6, 8 AM $ 0.00131
+1.46%
$ 189,362 $ 534
Mar 6, 7 AM $ 0.00129
-1.14%
$ 186,528 $ 513
Mar 5, 11 PM $ 0.0013
-0.11%
$ 187,631 $ 467
Mar 5, 4 PM $ 0.00129
+0.17%
$ 186,718 $ 459
Mar 5, 2 PM $ 0.00129
+1.12%
$ 186,422 $ 451
Mar 5, 11 AM $ 0.00132
+0.00%
$ 191,193 $ 435
Mar 5, 10 AM $ 0.00132
-8.40%
$ 191,021 $ 471
Mar 5, 9 AM $ 0.0015
+0.00%
$ 216,777 $ 31
Mar 5, 8 AM $ 0.0016
+0.00%
$ 232,236 $ 29
Mar 5, 7 AM $ 0.00168
-0.02%
$ 242,744 $ 20
Mar 5, 6 AM $ 0.0017
-2.28%
$ 246,719 $ 5
Mar 5, 5 AM $ 0.00174
+0.88%
$ 252,473 $ 2
Mar 5, 12 AM $ 0.00202
+0.00%
$ 292,711 $ 538
Mar 4, 11 PM $ 0.00208
+0.00%
$ 300,587 $ 918
Mar 4, 4 PM $ 0.00207
+2.10%
$ -- $ 520
Mar 4, 1 PM $ 0.00203
+0.00%
$ 294,157 $ 427