PI MARS Network Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00203
+0.00%
$ 294,157 $ 427
Mar 4, 12 PM $ 0.002
-1.42%
$ 288,970 $ 421
Mar 4, 11 AM $ 0.00203
+0.00%
$ 294,084 $ 417
Mar 4, 8 AM $ 0.00207
+1.73%
$ 299,804 $ 398
Mar 4, 7 AM $ 0.00203
+1.43%
$ 294,329 $ 376
Mar 4, 6 AM $ 0.00195
-8.85%
$ 282,989 $ 367
Mar 4, 5 AM $ 0.00219
+1.59%
$ 317,452 $ 233
Mar 4, 4 AM $ 0.00217
+0.00%
$ 314,368 $ 226
Mar 4, 3 AM $ 0.00219
+0.00%
$ 317,484 $ 224
Mar 4, 2 AM $ 0.00214
-0.22%
$ 310,091 $ 223
Mar 4, 1 AM $ 0.00219
+1.61%
$ 316,861 $ 217
Mar 4, 12 AM $ 0.00216
+0.91%
$ 312,497 $ 216
Mar 3, 10 PM $ 0.00215
+0.30%
$ 311,250 $ 212
Mar 3, 6 PM $ 0.00213
+0.03%
$ 308,994 $ 210
Mar 3, 5 PM $ 0.00213
-0.33%
$ 308,285 $ 207
Mar 3, 3 PM $ 0.00217
+0.00%
$ 314,457 $ 70
Mar 3, 2 PM $ 0.00217
-1.75%
$ 314,722 $ 69
Mar 3, 11 AM $ 0.00214
-2.11%
$ 310,151 $ 60
Mar 3, 10 AM $ 0.00214
-0.03%
$ 309,975 $ 56
Mar 3, 9 AM $ 0.0022
+3.64%
$ 319,008 $ 48
Mar 3, 8 AM $ 0.00212
-0.46%
$ 306,462 $ 42
Mar 3, 7 AM $ 0.00216
-0.90%
$ 312,794 $ 39
Mar 3, 6 AM $ 0.00215
+0.00%
$ 311,990 $ 13
Mar 3, 5 AM $ 0.00214
-0.11%
$ 309,832 $ 12
Mar 3, 3 AM $ 0.00215
-0.19%
$ 311,206 $ 8
Mar 3, 2 AM $ 0.00213
-1.34%
$ 308,348 $ 222
Mar 3, 1 AM $ 0.00215
+0.17%
$ 311,020 $ 215
Mar 3, 12 AM $ 0.00214
-0.40%
$ 309,831 $ 209
Mar 2, 11 PM $ 0.00214
+2.49%
$ 309,326 $ 204
Mar 2, 10 PM $ 0.00211
+0.61%
$ 305,912 $ 197
Mar 2, 9 PM $ 0.00209
+1.69%
$ 302,660 $ 190
Mar 2, 8 PM $ 0.00207
+0.00%
$ 299,806 $ 175
Mar 2, 4 PM $ 0.00207
-2.05%
$ 299,860 $ 165
Mar 2, 3 PM $ 0.00208
-2.97%
$ 301,724 $ 88
Mar 2, 2 PM $ 0.00214
-0.06%
$ 310,586 $ 80
Mar 2, 1 PM $ 0.00214
-1.54%
$ 309,677 $ 76
Mar 2, 12 PM $ 0.00216
+0.87%
$ 312,839 $ 60
Mar 2, 11 AM $ 0.00214
+0.00%
$ 310,528 $ 53
Mar 2, 10 AM $ 0.00213
+0.00%
$ 308,579 $ 52
Mar 2, 9 AM $ 0.00211
+2.93%
$ 306,070 $ 53
Mar 2, 8 AM $ 0.00208
-0.17%
$ 301,341 $ 40
Mar 2, 6 AM $ 0.00215
+3.71%
$ 311,464 $ 74
Mar 2, 5 AM $ 0.00206
+3.42%
$ 298,740 $ 60
Mar 2, 4 AM $ 0.00199
+0.00%
$ 287,782 $ 27
Mar 2, 3 AM $ 0.002
+1.17%
$ 290,213 $ 23
Mar 2, 2 AM $ 0.002
-1.03%
$ 289,508 $ 1,218
Mar 2, 1 AM $ 0.00193
+0.00%
$ -- $ 1,164
Mar 2, 12 AM $ 0.00193
-1.33%
$ 278,923 $ 1,154
Mar 1, 11 PM $ 0.00196
+4.84%
$ 283,770 $ 1,129
Mar 1, 10 PM $ 0.00195
+0.90%
$ 282,046 $ 1,136