PI MARS Network Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00196
+4.84%
$ 283,770 $ 1,129
Mar 1, 10 PM $ 0.00195
+0.90%
$ 282,046 $ 1,136
Mar 1, 9 PM $ 0.00193
+0.00%
$ 278,951 $ 1,086
Mar 1, 3 PM $ 0.00193
+1.00%
$ 279,224 $ 1,078
Mar 1, 2 PM $ 0.00191
+0.00%
$ 276,486 $ 1,080
Mar 1, 1 PM $ 0.00192
-0.10%
$ 277,914 $ 1,077
Mar 1, 12 PM $ 0.00192
-1.24%
$ 278,124 $ 1,076
Mar 1, 11 AM $ 0.00192
+1.29%
$ 278,434 $ 1,069
Mar 1, 9 AM $ 0.00192
-0.63%
$ 277,458 $ 1,065
Mar 1, 8 AM $ 0.00192
-0.12%
$ 278,656 $ 1,055
Mar 1, 7 AM $ 0.00192
+2.09%
$ 278,735 $ 1,050
Mar 1, 6 AM $ 0.00185
-5.89%
$ 268,306 $ 1,052
Mar 1, 5 AM $ 0.00197
+4.99%
$ 284,622 $ 1,105
Mar 1, 4 AM $ 0.00182
-5.40%
$ 262,919 $ 1,068
Mar 1, 1 AM $ 0.00196
+1.78%
$ 283,575 $ 1,048
Mar 1, 12 AM $ 0.00192
+0.00%
$ 277,587 $ 1,343
Feb 28, 4 PM $ 0.00204
+0.45%
$ 296,041 $ 1,064
Feb 28, 1 PM $ 0.00204
+0.95%
$ 295,759 $ 1,060
Feb 28, 12 PM $ 0.00204
+0.12%
$ 294,799 $ 1,053
Feb 28, 11 AM $ 0.00205
-0.37%
$ 296,504 $ 1,048
Feb 28, 9 AM $ 0.00205
-0.54%
$ 297,045 $ 1,038
Feb 28, 8 AM $ 0.00203
+2.48%
$ 294,628 $ 1,034
Feb 27, 6 PM $ 0.00205
+6.49%
$ 297,187 $ 752
Feb 27, 3 PM $ 0.00186
+0.00%
$ 269,660 $ 1,248
Feb 27, 4 AM $ 0.00184
+0.62%
$ 266,284 $ 624
Feb 26, 10 AM $ 0.00121
-0.46%
$ 175,518 $ 561
Feb 26, 9 AM $ 0.00122
+0.26%
$ 177,330 $ 563
Feb 26, 8 AM $ 0.00122
-2.94%
$ 176,866 $ 461
Feb 26, 7 AM $ 0.00122
-1.29%
$ 177,304 $ 333
Feb 26, 6 AM $ 0.00124
-7.16%
$ 180,082 $ 226
Feb 26, 5 AM $ 0.0013
+0.63%
$ 188,726 $ 108
Feb 26, 2 AM $ 0.00133
+2.41%
$ 192,275 $ 368
Feb 26, 1 AM $ 0.0013
-0.96%
$ 187,742 $ 342
Feb 26, 12 AM $ 0.00131
-4.42%
$ 190,139 $ 318
Feb 25, 11 PM $ 0.00141
+1.74%
$ 203,547 $ 283
Feb 25, 10 PM $ 0.00139
+1.34%
$ 200,564 $ 278
Feb 25, 9 PM $ 0.00136
+1.60%
$ 197,077 $ 260
Feb 25, 8 PM $ 0.00136
+2.98%
$ 196,797 $ 251
Feb 25, 5 PM $ 0.00136
+4.58%
$ 196,282 $ 218
Feb 25, 4 PM $ 0.00141
+4.79%
$ 203,986 $ 177
Feb 25, 3 PM $ 0.00136
+0.00%
$ 196,355 $ 22
Feb 25, 9 AM $ 0.00128
+0.00%
$ 185,841 $ 297
Feb 25, 5 AM $ 0.00122
-7.20%
$ 176,520 $ 188
Feb 25, 4 AM $ 0.00132
-0.60%
$ 190,853 $ 105
Feb 25, 3 AM $ 0.00133
+0.00%
$ 191,972 $ 34
Feb 25, 2 AM $ 0.00138
+0.00%
$ 199,622 $ 513
Feb 25, 1 AM $ 0.00141
+3.17%
$ 204,005 $ 495
Feb 25, 12 AM $ 0.00133
+3.66%
$ 192,299 $ 432
Feb 24, 11 PM $ 0.00128
+0.00%
$ 185,182 $ 385
Feb 24, 4 PM $ 324.1
+0.00%
$ 46.93 billion $ 86.85 million