PI MARS Network Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 324.77
+0.71%
$ 47.03 billion $ 86.45 million
Feb 24, 1 PM $ 322.69
+0.00%
$ 46.73 billion $ 79.35 million
Feb 24, 12 PM $ 344.24
+44.33%
$ 49.85 billion $ 63.87 million
Feb 24, 11 AM $ 418.78
+0.00%
$ 60.64 billion $ 112.14 million
Feb 24, 7 AM $ 374.01
+12.66%
$ 54.16 billion $ 115.83 million
Feb 24, 6 AM $ 150.04
-0.38%
$ 21.73 billion $ 39.94 million
Feb 24, 2 AM $ 149.17
+0.00%
$ 21.6 billion $ 37.34 million
Feb 24, 1 AM $ 149.85
+0.00%
$ 21.7 billion $ 36.41 million
Feb 23, 10 PM $ 147.95
+0.00%
$ 21.42 billion $ 33.9 million
Feb 23, 11 AM $ 152.71
+5.77%
$ 22.11 billion $ 11.57 million
Feb 23, 10 AM $ 153.18
+0.00%
$ 22.18 billion $ 10.64 million
Feb 23, 9 AM $ 152.57
+6.87%
$ 22.09 billion $ 10.84 million
Feb 23, 8 AM $ 163.35
+0.00%
$ 23.65 billion $ 9.21 million
Feb 23, 6 AM $ 143.99
-6.93%
$ 20.85 billion $ 6.64 million
Feb 23, 5 AM $ 149.42
+4.84%
$ 21.64 billion $ 4.49 million
Feb 23, 4 AM $ 148.79
+0.00%
$ 21.54 billion $ 2.78 million
Feb 23, 3 AM $ 159.68
+2.03%
$ 23.12 billion $ 1.57 million
Feb 23, 2 AM $ 140.64
+0.17%
$ 20.36 billion $ 9.46 million
Feb 22, 6 PM $ 166.06
-0.16%
$ 24.05 billion $ 3.52 million
Feb 22, 5 PM $ 166.27
-0.32%
$ 24.08 billion $ 3.31 million
Feb 22, 4 PM $ 166.29
+0.57%
$ 24.08 billion $ 3.12 million
Feb 22, 3 PM $ 169.74
+2.31%
$ 24.58 billion $ 2.62 million
Feb 22, 1 PM $ 162.23
+0.00%
$ 23.49 billion $ 151,008
Feb 22, 11 AM $ 162.22
+3.27%
$ 23.49 billion $ 7.82 million
Feb 22, 10 AM $ 157.08
+14.12%
$ 22.75 billion $ 6.55 million
Feb 22, 9 AM $ 147.37
+1.14%
$ 21.34 billion $ 4.24 million
Feb 22, 8 AM $ 145.26
+12.74%
$ 21.03 billion $ 3.46 million
Feb 22, 4 AM $ 126.81
+0.29%
$ 18.36 billion $ 555,347
Feb 22, 2 AM $ 125.18
+2.36%
$ 18.13 billion $ 16.18 million
Feb 22, 1 AM $ 126.09
+0.90%
$ 18.26 billion $ 15.9 million
Feb 21, 6 PM $ 124.81
+4.69%
$ 18.07 billion $ 14.74 million
Feb 21, 3 PM $ 108.82
+0.00%
$ 15.76 billion $ 12.83 million
Feb 21, 1 PM $ 118.42
-3.83%
$ 17.15 billion $ 9.01 million
Feb 21, 12 PM $ 108.43
+3.04%
$ 15.7 billion $ 7.05 million
Feb 21, 10 AM $ 102.55
+6.13%
$ 14.85 billion $ 4.71 million
Feb 21, 9 AM $ 93.83
+0.00%
$ 13.59 billion $ 3.89 million
Feb 21, 8 AM $ 92.51
-3.09%
$ 13.4 billion $ 3.68 million
Feb 21, 7 AM $ 97.65
+41.40%
$ 14.14 billion $ 2.12 million
Feb 21, 5 AM $ 67.66
+0.00%
$ 9.8 billion $ 317,416
Feb 21, 2 AM $ 67.51
-0.28%
$ 9.77 billion $ 3.36 million
Feb 21, 1 AM $ 67.65
-2.22%
$ 9.8 billion $ 2.91 million
Feb 21, 12 AM $ 68.11
-1.83%
$ 9.86 billion $ 2.81 million
Feb 20, 10 PM $ 69.14
-0.79%
$ 10.01 billion $ 2.54 million
Feb 20, 8 PM $ 70.78
+0.00%
$ 10.25 billion $ 2.01 million
Feb 20, 7 PM $ 69.68
+11.88%
$ 10.09 billion $ 1.9 million
Feb 20, 5 PM $ 59
+0.00%
$ 8.54 billion $ 848,365
Feb 20, 4 PM $ 61.14
+0.00%
$ 8.85 billion $ 801,643
Feb 20, 11 AM $ 54.03
+11.45%
$ 7.82 billion $ 2.62 million
Feb 20, 8 AM $ 47.49
-1.71%
$ 6.88 billion $ 1.64 million
Feb 20, 7 AM $ 48.41
+0.44%
$ 7.01 billion $ 1.5 million