PI MARS Network Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 48.41
+0.44%
$ 7.01 billion $ 1.5 million
Feb 20, 2 AM $ 48.58
+0.05%
$ 7.03 billion $ 1.42 million
Feb 20, 1 AM $ 48.61
+0.00%
$ -- $ 1.4 million
Feb 19, 3 PM $ 0.00128
+0.00%
$ 184,969 $ 16
Feb 19, 5 AM $ 0.00183
+14.37%
$ 264,443 $ 22
Feb 19, 2 AM $ 0.00129
+0.00%
$ 186,480 $ 7
Feb 18, 4 AM $ 0.00221
-0.46%
$ 320,213 $ 9
Feb 18, 3 AM $ 0.00223
+1.15%
$ 322,240 $ 7
Feb 18, 1 AM $ 0.0022
+0.00%
$ 318,301 $ 26
Feb 18, 12 AM $ 0.00221
+0.00%
$ 320,615 $ 26
Feb 17, 11 PM $ 0.00185
+0.00%
$ 268,145 $ 36
Feb 17, 3 PM $ 0.00221
+0.00%
$ 319,285 $ 20
Feb 17, 10 AM $ 0.00183
+0.00%
$ 265,563 $ 22
Feb 16, 11 PM $ 46.73
+0.68%
$ 6.77 billion $ 1.19 million
Feb 16, 5 PM $ 46.21
-1.32%
$ 6.69 billion $ 1.07 million
Feb 16, 2 PM $ 45.22
+0.27%
$ 6.55 billion $ 929,396
Feb 16, 12 PM $ 45.06
-0.09%
$ 6.52 billion $ 861,207
Feb 16, 11 AM $ 45.25
+0.00%
$ 6.55 billion $ 810,303
Feb 16, 9 AM $ 45.48
-0.47%
$ 6.58 billion $ 662,923
Feb 16, 8 AM $ 45.29
+0.00%
$ 6.56 billion $ 504,722
Feb 16, 6 AM $ 45.57
-0.35%
$ 6.6 billion $ 487,863
Feb 16, 5 AM $ 45.32
+0.60%
$ 6.56 billion $ 471,409
Feb 15, 11 PM $ 45.54
+1.03%
$ 6.59 billion $ 2.32 million
Feb 15, 10 PM $ 45.43
-0.31%
$ 6.58 billion $ 2.28 million
Feb 15, 9 PM $ 47.35
-0.07%
$ 6.86 billion $ 2.37 million
Feb 15, 5 PM $ 48.13
+0.00%
$ 6.97 billion $ 2.16 million
Feb 15, 3 PM $ 45.5
-8.70%
$ 6.59 billion $ 1.81 million
Feb 15, 2 PM $ 49.93
+3.89%
$ 7.23 billion $ 633,556
Feb 15, 7 AM $ 47.94
+0.97%
$ 6.94 billion $ 710,694
Feb 15, 6 AM $ 47.49
+1.25%
$ 6.88 billion $ 620,782
Feb 15, 4 AM $ 47.98
+0.00%
$ 6.95 billion $ 522,222
Feb 15, 1 AM $ 46.89
+0.00%
$ 6.79 billion $ 932,239
Feb 15, 12 AM $ 47.66
+0.83%
$ 6.9 billion $ 835,878
Feb 14, 11 PM $ 47.65
+0.00%
$ 6.9 billion $ 600,333
Feb 14, 10 PM $ 46.97
-1.12%
$ 6.8 billion $ 497,850
Feb 14, 5 PM $ 46.92
+0.00%
$ 6.79 billion $ 398,023
Feb 14, 4 PM $ 47.26
+0.00%
$ 6.84 billion $ 331,189
Feb 14, 2 PM $ 46.75
-2.34%
$ 6.77 billion $ 247,855
Feb 14, 1 PM $ 47.32
-0.62%
$ 6.87 billion $ 133,657
Feb 14, 12 PM $ 47.92
+0.71%
$ 6.94 billion $ 2.43 million
Feb 14, 11 AM $ 48.53
+0.00%
$ 7.03 billion $ 2.2 million
Feb 14, 10 AM $ 47.17
-0.21%
$ 6.83 billion $ 2.13 million
Feb 14, 9 AM $ 47.36
-0.93%
$ 6.81 billion $ 1.81 million
Feb 14, 8 AM $ 47.98
-0.12%
$ 6.95 billion $ 330,525
Feb 14, 7 AM $ 48.03
+0.00%
$ 6.95 billion $ 316,848
Feb 13, 11 PM $ 0.00132
-0.15%
$ 191,184 $ 55
Feb 13, 10 PM $ 0.00132
-0.12%
$ 191,798 $ 55
Feb 13, 9 PM $ 0.00133
+0.13%
$ 192,055 $ 54
Feb 13, 4 PM $ 0.00133
+0.00%
$ 192,592 $ 54
Feb 13, 3 PM $ 0.00133
+0.51%
$ 192,928 $ 53