PI MARS Network Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00205
+12.30%
$ 297,187 $ 752
Feb 26, 2026 $ 0.00121
-11.77%
$ -- $ 561
Feb 25, 2026 $ 0.00141
+9.73%
$ 203,547 $ 283
Feb 24, 2026 $ 0.00128
-100.00%
$ 185,182 $ 385
Feb 23, 2026 $ 147.95
+5.38%
$ 21.42 billion $ 33.9 million
Feb 22, 2026 $ 166.06
+32.89%
$ 24.05 billion $ 3.52 million
Feb 21, 2026 $ 124.81
+79.91%
$ 18.07 billion $ 14.74 million
Feb 20, 2026 $ 69.14
+42.21%
$ 10.01 billion $ 2.54 million
Feb 19, 2026 $ 0.00128
-0.81%
$ -- $ 16
Feb 18, 2026 $ 0.00221
-0.13%
$ -- $ 9
Feb 17, 2026 $ 0.00185
+0.97%
$ 268,145 $ 36
Feb 16, 2026 $ 46.73
+3.72%
$ 6.77 billion $ 1.19 million
Feb 15, 2026 $ 45.54
-3.66%
$ 6.59 billion $ 2.32 million
Feb 14, 2026 $ 47.65
-0.80%
$ 6.9 billion $ 600,333
Feb 13, 2026 $ 0.00132
-2.71%
$ 191,184 $ 55
Feb 12, 2026 $ 0.00133
-53.30%
$ 192,862 $ 28
Feb 11, 2026 $ 0.00284
-4.20%
$ 410,638 $ 258
Feb 10, 2026 $ 0.00297
+100.77%
$ 430,864 $ 3
Feb 9, 2026 $ 0.00132
-44.12%
$ 191,172 $ 293
Feb 8, 2026 $ 0.00138
+1.28%
$ 200,139 $ 202
Feb 7, 2026 $ 0.00136
+2.23%
$ 197,628 $ 15
Feb 6, 2026 $ 0.00137
-5.46%
$ -- $ 291
Feb 5, 2026 $ 0.00144
-2.17%
$ 208,850 $ 243
Feb 4, 2026 $ 0.00145
-5.00%
$ 209,665 $ 30
Feb 3, 2026 $ 0.00148
-3.34%
$ 213,608 $ 374
Feb 2, 2026 $ 0.00147
-17.75%
$ -- $ 8.39 million
Feb 1, 2026 $ 0.00133
+2.44%
$ -- $ 251
Jan 31, 2026 $ 0.0013
-25.94%
$ 188,621 $ 682
Jan 30, 2026 $ 0.00262
+20.09%
$ -- $ 381
Jan 29, 2026 $ 0.00133
-8.04%
$ -- $ 60
Jan 28, 2026 $ 0.00142
+6.18%
$ 205,260 $ 222
Jan 27, 2026 $ 0.00134
-3.38%
$ 194,015 $ 847
Jan 26, 2026 $ 0.00139
+0.70%
$ -- $ 294
Jan 25, 2026 $ 0.00138
+0.61%
$ 200,265 $ 546
Jan 24, 2026 $ 0.00138
-0.90%
$ 200,056 $ 181
Jan 23, 2026 $ 0.00139
+0.40%
$ 200,716 $ 380
Jan 22, 2026 $ 0.00138
+0.78%
$ 199,133 $ 182
Jan 21, 2026 $ 0.00136
-17.52%
$ 196,857 $ 620
Jan 20, 2026 $ 0.00164
-8.35%
$ -- $ 600
Jan 19, 2026 $ 0.00181
-8.29%
$ -- $ 258
Jan 18, 2026 $ 0.00197
-1.24%
$ 285,923 $ 280
Jan 17, 2026 $ 0.00202
+0.50%
$ 291,795 $ 256
Jan 16, 2026 $ 0.002
-0.93%
$ 289,870 $ 1,435
Jan 15, 2026 $ 0.00202
+0.85%
$ 291,993 $ 440
Jan 14, 2026 $ 0.002
-1.66%
$ 288,724 $ 435
Jan 13, 2026 $ 0.00203
+1.56%
$ 293,718 $ 72
Jan 12, 2026 $ 0.002
-1.18%
$ 289,212 $ 2,899
Jan 11, 2026 $ 0.00199
-0.06%
$ 288,133 $ 2,414
Jan 10, 2026 $ 0.00201
+0.53%
$ 291,071 $ 1,875
Jan 9, 2026 $ 0.002
+1.22%
$ 289,516 $ 1,835