PI MARS Network Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00233
-0.30%
$ -- $ 63
May 29, 2 AM $ 0.00232
+0.30%
$ 336,357 $ 62
May 29, 1 AM $ 0.00235
+0.00%
$ 339,580 $ 60
May 28, 10 PM $ 0.00251
+0.00%
$ 363,302 $ 49
May 28, 8 PM $ 0.00318
+1.77%
$ 459,824 $ 54
May 28, 7 PM $ 0.00315
-0.25%
$ 455,504 $ 47
May 28, 6 PM $ 0.00318
-7.57%
$ 460,012 $ 44
May 28, 5 PM $ 0.00324
+0.00%
$ 469,472 $ 45
May 28, 4 PM $ 0.00317
+0.00%
$ 459,197 $ 42
May 28, 3 PM $ 0.00394
+22.73%
$ 570,586 $ 46
May 28, 7 AM $ 0.00375
-0.29%
$ 543,417 $ 60
May 28, 4 AM $ 0.00376
+1.42%
$ 545,029 $ 102
May 27, 11 PM $ 0.00368
+0.00%
$ 532,449 $ 206
May 27, 4 PM $ 0.00233
+0.00%
$ 337,715 $ 123
May 27, 3 PM $ 0.00233
-0.30%
$ 337,211 $ 122
May 27, 2 PM $ 0.00231
-1.56%
$ 334,480 $ 120
May 27, 10 AM $ 0.00233
+0.09%
$ 337,544 $ 117
May 27, 9 AM $ 0.00233
+0.00%
$ 337,119 $ 115
May 27, 6 AM $ 0.00239
+0.00%
$ 346,688 $ 102
May 27, 5 AM $ 0.00239
+0.93%
$ 345,664 $ 99
May 27, 2 AM $ 0.00237
+0.00%
$ 342,606 $ 72
May 27, 12 AM $ 0.00237
+0.10%
$ 342,535 $ 93
May 26, 11 PM $ 0.00236
-0.07%
$ 341,284 $ 64
May 26, 3 PM $ 0.00238
+0.00%
$ 343,941 $ 57
May 26, 1 PM $ 0.00235
+0.00%
$ 340,027 $ 53
May 26, 12 PM $ 0.00236
+0.01%
$ 341,832 $ 52
May 26, 11 AM $ 0.00236
+0.89%
$ 341,996 $ 61
May 26, 10 AM $ 0.00235
+0.48%
$ 340,899 $ 58
May 26, 9 AM $ 0.00235
+0.00%
$ 340,144 $ 56
May 26, 8 AM $ 0.00234
+0.00%
$ 339,450 $ 54
May 26, 5 AM $ 0.00236
+0.76%
$ 341,744 $ 54
May 26, 3 AM $ 0.00235
+0.00%
$ 340,750 $ 41
May 26, 2 AM $ 0.00235
+0.02%
$ 339,762 $ 40
May 26, 1 AM $ 0.00236
+0.00%
$ 341,807 $ 32
May 25, 12 PM $ 0.00235
-0.19%
$ 340,023 $ 36
May 25, 12 AM $ 0.00236
+0.00%
$ 341,479 $ 142
May 24, 11 PM $ 0.00236
+0.23%
$ 341,601 $ 144
May 24, 7 PM $ 0.00238
+0.31%
$ 343,933 $ 157
May 24, 6 PM $ 0.00237
+0.00%
$ 342,961 $ 153
May 24, 5 PM $ 0.00237
+0.14%
$ 342,509 $ 154
May 24, 4 PM $ 0.00236
+0.05%
$ 342,280 $ 153
May 24, 3 PM $ 0.00236
+1.01%
$ 341,945 $ 151
May 24, 10 AM $ 0.00233
+0.01%
$ 337,788 $ 156
May 24, 4 AM $ 0.00233
+0.00%
$ 338,070 $ 190
May 24, 3 AM $ 0.00233
+0.68%
$ 337,947 $ 190
May 24, 2 AM $ 0.00238
+1.51%
$ 344,460 $ 234
May 24, 1 AM $ 0.00233
-1.54%
$ 337,119 $ 162
May 24, 12 AM $ 0.00237
+0.42%
$ 343,616 $ 174
May 23, 11 PM $ 0.00236
+0.64%
$ 341,176 $ 169
May 23, 9 PM $ 0.00235
-0.56%
$ 341,002 $ 157