PI MARS Network Historical Data

PI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00131
-1.45%
$ 189,104 $ 279
Feb 9, 1 PM $ 0.00133
+0.00%
$ 192,087 $ 238
Feb 9, 12 PM $ 0.00133
+0.02%
$ 192,400 $ 238
Feb 9, 10 AM $ 0.00133
-0.62%
$ 192,886 $ 236
Feb 9, 9 AM $ 0.00134
+1.20%
$ 194,516 $ 230
Feb 9, 8 AM $ 0.00133
+0.11%
$ 192,269 $ 208
Feb 9, 7 AM $ 0.00133
+0.51%
$ 192,683 $ 205
Feb 9, 6 AM $ 0.00132
-0.91%
$ 191,252 $ 199
Feb 9, 5 AM $ 0.00134
-17.02%
$ 193,842 $ 167
Feb 9, 2 AM $ 0.00236
+0.00%
$ 342,090 $ 533
Feb 8, 9 PM $ 0.00138
+0.00%
$ 200,139 $ 202
Feb 8, 8 PM $ 0.00141
-2.84%
$ 203,916 $ 197
Feb 8, 7 PM $ 0.00145
+1.09%
$ 210,182 $ 193
Feb 8, 3 PM $ 0.00138
+0.00%
$ 200,533 $ 135
Feb 8, 1 PM $ 0.0014
-0.96%
$ 202,625 $ 134
Feb 8, 12 PM $ 0.00142
-2.32%
$ 204,968 $ 129
Feb 8, 11 AM $ 0.00138
-0.34%
$ 200,327 $ 105
Feb 8, 10 AM $ 0.00139
-4.04%
$ 201,048 $ 104
Feb 8, 8 AM $ 0.00138
+0.04%
$ 200,133 $ 47
Feb 8, 7 AM $ 0.00138
+1.31%
$ 199,952 $ 46
Feb 8, 3 AM $ 0.00136
+2.70%
$ 196,573 $ 40
Feb 8, 2 AM $ 0.00132
-0.85%
$ 190,961 $ 27
Feb 8, 1 AM $ 0.00134
-2.12%
$ 193,402 $ 22
Feb 7, 11 PM $ 0.00136
-0.07%
$ 197,628 $ 15
Feb 7, 6 PM $ 0.00136
+0.00%
$ 197,431 $ 15
Feb 7, 3 PM $ 0.00136
+2.07%
$ 196,307 $ 10
Feb 7, 2 PM $ 0.00133
+0.23%
$ 192,336 $ 6
Feb 7, 11 AM $ 0.00133
+0.50%
$ 192,835 $ 57
Feb 7, 10 AM $ 0.00133
-1.00%
$ 192,196 $ 55
Feb 7, 9 AM $ 0.00134
+1.69%
$ 194,697 $ 47
Feb 7, 8 AM $ 0.00132
-0.70%
$ 191,818 $ 40
Feb 7, 7 AM $ 0.00134
-0.19%
$ 194,222 $ 37
Feb 7, 6 AM $ 0.00134
-0.17%
$ 194,733 $ 36
Feb 7, 5 AM $ 0.00134
+0.69%
$ 194,666 $ 34
Feb 6, 4 PM $ 0.00137
-0.71%
$ 198,391 $ 291
Feb 6, 3 PM $ 0.00138
+0.16%
$ 199,369 $ 286
Feb 6, 1 PM $ 0.00139
-0.88%
$ 200,988 $ 233
Feb 6, 12 PM $ 0.0014
+2.88%
$ 202,968 $ 229
Feb 6, 11 AM $ 0.00137
-1.08%
$ 198,369 $ 145
Feb 6, 10 AM $ 0.0014
+1.07%
$ 200,247 $ 133
Feb 6, 8 AM $ 0.00138
-0.08%
$ 200,392 $ 116
Feb 6, 7 AM $ 0.00138
+0.00%
$ 199,185 $ 100
Feb 6, 6 AM $ 0.00139
-1.06%
$ 200,722 $ 98
Feb 6, 5 AM $ 0.00142
+0.64%
$ 204,929 $ 72
Feb 6, 4 AM $ 0.00142
+0.35%
$ 204,962 $ 67
Feb 6, 3 AM $ 0.0014
-1.62%
$ 203,016 $ 304
Feb 6, 2 AM $ 0.00144
+1.09%
$ 209,130 $ 283
Feb 6, 1 AM $ 0.00143
-0.34%
$ 206,855 $ 277
Feb 6, 12 AM $ 0.00144
-0.89%
$ 207,970 $ 255
Feb 5, 11 PM $ 0.00144
-1.17%
$ 208,850 $ 243