PI MARS Network Historical Data

PI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00144
-1.17%
$ 208,850 $ 243
Feb 5, 8 PM $ 0.00147
+2.67%
$ 213,449 $ 230
Feb 5, 7 PM $ 0.00147
-0.10%
$ 212,211 $ 196
Feb 5, 6 PM $ 0.00146
+0.00%
$ 210,905 $ 186
Feb 5, 3 PM $ 0.00146
+0.00%
$ 210,706 $ 182
Feb 5, 2 PM $ 0.00145
+0.18%
$ 209,759 $ 177
Feb 5, 12 PM $ 0.00145
-0.73%
$ 210,657 $ 169
Feb 5, 11 AM $ 0.00147
+0.00%
$ 212,396 $ 162
Feb 5, 9 AM $ 0.00147
+2.09%
$ 212,798 $ 150
Feb 5, 7 AM $ 0.00144
+0.16%
$ 209,197 $ 111
Feb 5, 6 AM $ 0.00144
+0.00%
$ -- $ 108
Feb 5, 5 AM $ 0.00144
+1.56%
$ 208,378 $ 106
Feb 5, 4 AM $ 0.00143
-2.89%
$ 207,300 $ 92
Feb 4, 11 PM $ 0.00145
+0.00%
$ 209,665 $ 30
Feb 4, 10 PM $ 0.00148
+0.00%
$ 213,961 $ 24
Feb 4, 9 PM $ 0.00147
+0.00%
$ 212,974 $ 15
Feb 4, 11 AM $ 0.00144
+0.00%
$ 208,774 $ 77
Feb 4, 10 AM $ 0.00145
-0.50%
$ 210,438 $ 72
Feb 4, 9 AM $ 0.00146
+0.00%
$ 210,771 $ 55
Feb 4, 5 AM $ 0.00146
+0.00%
$ 210,726 $ 44
Feb 4, 4 AM $ 0.00146
+0.50%
$ 211,230 $ 38
Feb 4, 3 AM $ 0.00148
+0.30%
$ 214,016 $ 13
Feb 4, 2 AM $ 0.00146
+0.00%
$ 211,588 $ 372
Feb 4, 1 AM $ 0.00152
+0.00%
$ 220,703 $ 366
Feb 3, 10 PM $ 0.00148
+0.00%
$ 213,608 $ 374
Feb 3, 6 PM $ 0.00153
+0.00%
$ 220,958 $ 370
Feb 3, 3 PM $ 0.00146
+0.62%
$ 210,748 $ 348
Feb 3, 2 PM $ 0.00145
-0.12%
$ 209,494 $ 337
Feb 3, 1 PM $ 0.00145
-1.43%
$ 209,247 $ 325
Feb 3, 12 PM $ 0.00146
-1.05%
$ 211,420 $ 321
Feb 3, 11 AM $ 0.00147
-3.52%
$ 213,209 $ 314
Feb 2, 3 PM $ 0.00147
-100.00%
$ 212,537 $ 8.39 million
Feb 2, 2 PM $ 0.00149
-100.00%
$ 215,126 $ 8.11 million
Feb 2, 1 PM $ 0.00147
-100.00%
$ 213,532 $ 7.97 million
Feb 2, 12 PM $ 0.00149
+2.05%
$ 215,479 $ 7.54 million
Feb 2, 11 AM $ 53.01
+3.67M%
$ 7.68 billion $ 7.09 million
Feb 2, 4 AM $ 0.00212
+0.00%
$ 306,994 $ 22
Feb 2, 3 AM $ 0.00213
+1.16%
$ 308,901 $ 19
Feb 2, 1 AM $ 0.0021
+17.60%
$ 304,655 $ 208
Feb 2, 12 AM $ 0.00178
+0.00%
$ 258,404 $ 339
Feb 1, 4 PM $ 0.00133
-0.12%
$ 192,364 $ 251
Feb 1, 3 PM $ 0.00133
+1.78%
$ 192,825 $ 242
Feb 1, 2 PM $ 0.00131
+0.00%
$ 189,204 $ 188
Feb 1, 1 PM $ 0.0013
-0.39%
$ 188,589 $ 185
Feb 1, 12 PM $ 0.00131
+1.15%
$ 189,886 $ 180
Feb 1, 11 AM $ 0.00129
+0.13%
$ 187,454 $ 99
Feb 1, 10 AM $ 0.00129
-0.41%
$ 187,188 $ 96
Feb 1, 9 AM $ 0.0013
-0.09%
$ 187,567 $ 94
Feb 1, 8 AM $ 0.0013
+0.00%
$ 187,909 $ 88
Feb 1, 7 AM $ 0.00129
-0.26%
$ 187,140 $ 86