PI MARS Network Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00163
-1.67%
$ 236,399 $ 556
Jan 20, 11 AM $ 0.00167
+0.00%
$ 242,299 $ 546
Jan 20, 10 AM $ 0.00166
-8.03%
$ 240,582 $ 572
Jan 20, 9 AM $ 0.00181
-0.51%
$ 262,487 $ 465
Jan 20, 8 AM $ 0.00181
+0.00%
$ 261,669 $ 429
Jan 20, 7 AM $ 0.00181
+0.05%
$ 262,160 $ 418
Jan 20, 6 AM $ 0.0018
+0.12%
$ 261,350 $ 348
Jan 20, 5 AM $ 0.0018
-0.02%
$ 260,904 $ 337
Jan 20, 4 AM $ 0.00181
-0.39%
$ 261,604 $ 335
Jan 20, 3 AM $ 0.00182
+1.09%
$ 262,842 $ 300
Jan 20, 2 AM $ 0.0018
+0.46%
$ 260,786 $ 278
Jan 20, 1 AM $ 0.0018
+0.00%
$ 259,997 $ 261
Jan 20, 12 AM $ 0.00179
-0.05%
$ 259,555 $ 258
Jan 19, 3 PM $ 0.00181
-0.14%
$ 262,155 $ 258
Jan 19, 2 PM $ 0.00181
+0.28%
$ 262,487 $ 254
Jan 19, 1 PM $ 0.0018
-0.10%
$ 260,831 $ 239
Jan 19, 12 PM $ 0.00181
+0.14%
$ 261,254 $ 237
Jan 19, 11 AM $ 0.0018
+0.51%
$ 261,350 $ 229
Jan 19, 10 AM $ 0.0018
-0.09%
$ 260,180 $ 222
Jan 19, 9 AM $ 0.0018
+0.22%
$ 259,922 $ 212
Jan 19, 8 AM $ 0.00179
-1.48%
$ 258,995 $ 199
Jan 19, 7 AM $ 0.00184
-5.33%
$ 265,817 $ 186
Jan 19, 6 AM $ 0.00194
-0.29%
$ 280,662 $ 123
Jan 19, 5 AM $ 0.00193
+0.33%
$ 279,829 $ 108
Jan 19, 4 AM $ 0.00193
-1.33%
$ 279,442 $ 84
Jan 19, 3 AM $ 0.00196
-0.22%
$ 284,310 $ 56
Jan 19, 2 AM $ 0.00198
+0.00%
$ 286,274 $ 290
Jan 19, 1 AM $ 0.00198
+0.16%
$ 286,364 $ 290
Jan 19, 12 AM $ 0.002
+1.33%
$ 289,645 $ 283
Jan 18, 11 PM $ 0.00197
+0.25%
$ 285,923 $ 280
Jan 18, 9 PM $ 0.00197
-0.59%
$ 285,639 $ 265
Jan 18, 7 PM $ 0.00199
-0.12%
$ 287,638 $ 261
Jan 18, 6 PM $ 0.00199
+0.00%
$ 287,927 $ 260
Jan 18, 5 PM $ 0.00199
+0.04%
$ 287,857 $ 260
Jan 18, 4 PM $ 0.00198
-2.87%
$ 287,408 $ 257
Jan 18, 3 PM $ 0.00205
+1.63%
$ 296,771 $ 237
Jan 18, 2 PM $ 0.00202
+1.20%
$ 292,572 $ 206
Jan 18, 1 PM $ 0.00198
-0.44%
$ 286,685 $ 171
Jan 18, 12 PM $ 0.00199
-0.08%
$ 288,127 $ 168
Jan 18, 10 AM $ 0.00199
-1.95%
$ 288,535 $ 167
Jan 18, 9 AM $ 0.00203
+0.17%
$ 294,163 $ 147
Jan 18, 8 AM $ 0.00203
+2.45%
$ 294,086 $ 105
Jan 18, 7 AM $ 0.00199
-1.01%
$ 288,052 $ 63
Jan 18, 5 AM $ 0.00201
+0.00%
$ 291,364 $ 54
Jan 18, 4 AM $ 0.00202
+0.33%
$ 292,430 $ 49
Jan 18, 1 AM $ 0.002
+0.00%
$ 289,520 $ 258
Jan 17, 10 PM $ 0.00202
-0.24%
$ 291,795 $ 256
Jan 17, 8 PM $ 0.002
+0.00%
$ 289,854 $ 240
Jan 17, 7 PM $ 0.002
-0.30%
$ 289,309 $ 237
Jan 17, 3 PM $ 0.00199
+0.00%
$ 288,523 $ 216